Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0800	0.0800	0.0750	0.0800	176,225	+0.00(+0.00%)
Sep 27, 2018	0.0800	0.0800	0.0800	0.0800	139,000	+0.00(+0.00%)
Sep 26, 2018	0.0750	0.0800	0.0700	0.0800	288,500	+0.00(+0.00%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0800	0.0700	0.0800	263,500	+0.01(+14.29%)
Sep 21, 2018	0.0850	0.0850	0.0700	0.0700	200,540	-0.01(-12.50%)
Sep 20, 2018	0.0900	0.0900	0.0750	0.0800	258,500	-0.01(-15.79%)
Sep 19, 2018	0.0950	0.0950	0.0900	0.0950	25,500	+0.00(+0.00%)
Sep 18, 2018	0.0950	0.0950	0.0900	0.0950	183,148	-0.01(-9.52%)
Sep 17, 2018	0.1050	0.1050	0.1000	0.1050	20,999	+0.00(+5.00%)
Sep 14, 2018	0.1000	0.1050	0.1000	0.1000	38,500	-0.00(-4.76%)
Sep 13, 2018	0.1100	0.1100	0.1000	0.1050	106,500	+0.00(+0.00%)
Sep 12, 2018	0.1150	0.1150	0.1000	0.1050	122,500	-0.01(-12.50%)
Sep 11, 2018	0.1150	0.1200	0.1150	0.1200	95,500	+0.01(+14.29%)
Sep 10, 2018	0.1050	0.1100	0.1000	0.1050	79,000	-0.01(-4.55%)
Sep 07, 2018	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Sep 06, 2018	0.1200	0.1200	0.1000	0.1100	36,333	+0.01(+10.00%)
Sep 05, 2018	0.1150	0.1150	0.1000	0.1000	36,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.