Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.92	44.42	42.92	43.69	2,513,941	+0.76(+1.78%)
Sep 28, 2017	42.05	43.08	41.57	42.93	1,647,226	+1.09(+2.61%)
Sep 27, 2017	43.23	43.27	41.54	41.83	4,812,615	-0.72(-1.69%)
Sep 26, 2017	41.95	42.69	41.28	42.55	1,028,329	+0.69(+1.64%)
Sep 25, 2017	41.66	42.16	41.03	41.87	606,881	-0.08(-0.20%)
Sep 22, 2017	40.43	42.19	40.42	41.95	624,343	+1.33(+3.28%)
Sep 21, 2017	40.28	40.71	39.95	40.62	397,645	+0.33(+0.82%)
Sep 20, 2017	40.31	41.10	39.71	40.29	427,426	-0.24(-0.59%)
Sep 19, 2017	39.26	40.60	38.99	40.53	563,404	+1.20(+3.06%)
Sep 18, 2017	39.00	39.34	38.56	39.32	345,497	+0.40(+1.02%)
Sep 15, 2017	38.78	39.20	38.04	38.93	381,319	+0.15(+0.39%)
Sep 14, 2017	38.82	39.08	38.65	38.77	208,527	-0.08(-0.20%)
Sep 13, 2017	38.29	39.02	37.83	38.85	384,339	+0.75(+1.98%)
Sep 12, 2017	38.50	38.91	37.81	38.10	329,087	-0.16(-0.42%)
Sep 11, 2017	39.30	39.86	38.15	38.26	381,299	-0.98(-2.51%)
Sep 08, 2017	39.04	40.69	38.29	39.24	486,263	-1.11(-2.75%)
Sep 07, 2017	40.02	40.52	39.94	40.35	286,138	+0.36(+0.91%)
Sep 06, 2017	39.42	40.60	39.30	39.99	425,359	+0.57(+1.44%)
Sep 05, 2017	38.99	39.75	38.58	39.42	260,173	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.