Indicators

National Bank of Canada (OP: NTIOF )

84.24 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.34	48.38	48.34	48.38	576,064	+0.17(+0.36%)
Sep 28, 2017	47.48	48.32	47.48	48.20	10,023	+0.44(+0.92%)
Sep 27, 2017	47.52	47.76	47.48	47.76	4,198	+0.27(+0.57%)
Sep 26, 2017	47.47	47.53	47.31	47.49	61,343	+0.49(+1.04%)
Sep 25, 2017	47.04	47.04	47.00	47.00	1,308	-0.14(-0.30%)
Sep 22, 2017	46.91	47.14	46.91	47.14	2,412	-0.15(-0.33%)
Sep 21, 2017	47.12	47.50	47.12	47.30	34,893	+0.39(+0.82%)
Sep 20, 2017	47.14	47.19	46.65	46.91	11,564	-0.10(-0.21%)
Sep 19, 2017	46.81	47.01	46.79	47.01	9,523	+0.28(+0.60%)
Sep 18, 2017	47.28	47.28	46.73	46.73	3,615	-0.57(-1.21%)
Sep 15, 2017	47.25	47.30	47.12	47.30	11,468	-0.18(-0.37%)
Sep 14, 2017	47.40	47.57	47.40	47.48	952	+0.15(+0.32%)
Sep 13, 2017	47.50	47.50	47.33	47.33	449	-0.16(-0.34%)
Sep 12, 2017	47.22	47.49	47.22	47.49	672	+0.15(+0.31%)
Sep 11, 2017	46.79	47.34	46.70	47.34	3,658	+0.80(+1.71%)
Sep 08, 2017	46.56	46.66	46.55	46.55	3,873	-0.16(-0.35%)
Sep 07, 2017	46.59	46.73	46.59	46.71	6,371	+0.18(+0.40%)
Sep 06, 2017	45.85	46.78	45.85	46.53	5,349	+0.88(+1.92%)
Sep 05, 2017	46.95	46.95	45.65	45.65	68,913	-0.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.