Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 846 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 22, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 20, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0900 167,000 +0.00(+5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Sep 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2016 0.0850 0.0900 0.0850 0.0850 202,500 -0.00(-5.56%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 279,500 -0.01(-5.26%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.0950 0.1100 0.0950 0.0950 528,500 +0.01(+5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 40,350 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1250 0.0850 0.0900 1,168,300 -0.03(-25.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1250 0.1150 0.1200 26,500 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1250 0.1050 0.1200 57,100 +0.00(+0.00%)
Aug 22, 2016 0.1000 0.1200 0.1000 0.1200 70,500 +0.02(+20.00%)
Aug 19, 2016 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.0900 0.1000 128,700 -0.01(-9.09%)
Aug 17, 2016 0.1100 0.1100 0.1050 0.1100 31,616 +0.01(+4.76%)
Aug 16, 2016 0.1200 0.1200 0.1050 0.1050 52,900 -0.01(-12.50%)
Aug 15, 2016 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1200 0.1100 0.1200 47,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 08, 2016 0.1150 0.1250 0.1150 0.1150 24,800 -0.00(-4.17%)
Aug 04, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2016 0.1150 0.1200 0.1050 0.1200 34,700 +0.01(+9.09%)
Aug 02, 2016 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1050 0.1150 41,000 +0.01(+4.55%)
Jul 27, 2016 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 20, 2016 0.1150 0.1150 0.1150 0.1150 1,275 +0.00(+0.00%)
Jul 19, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jul 18, 2016 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Jul 15, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1150 0.1100 0.1150 39,090 +0.01(+9.52%)
Jul 13, 2016 0.1150 0.1150 0.1050 0.1050 55,000 -0.01(-8.70%)
Jul 12, 2016 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jul 11, 2016 0.1150 0.1150 0.1100 0.1100 97,100 -0.01(-4.35%)
Jul 05, 2016 0.1200 0.1300 0.1100 0.1150 134,540 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.