Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	384.42	385.04	381.65	382.27	0	-3.19(-0.83%)
Sep 27, 2012	378.72	386.34	377.39	385.46	0	+8.49(+2.25%)
Sep 26, 2012	378.03	378.03	372.00	376.97	0	-2.41(-0.63%)
Sep 25, 2012	390.84	391.85	379.20	379.38	0	-9.62(-2.47%)
Sep 24, 2012	391.92	391.92	387.51	389.00	0	-6.16(-1.56%)
Sep 21, 2012	397.08	399.00	394.93	395.16	0	+0.53(+0.13%)
Sep 20, 2012	396.62	396.62	392.55	394.63	0	-3.90(-0.98%)
Sep 19, 2012	399.80	401.03	397.68	398.53	0	-2.25(-0.56%)
Sep 18, 2012	401.38	402.39	399.40	400.78	0	-1.70(-0.42%)
Sep 17, 2012	406.51	406.51	400.99	402.48	0	-4.10(-1.01%)
Sep 14, 2012	402.62	410.82	402.57	406.58	0	+4.79(+1.19%)
Sep 13, 2012	396.79	402.73	394.24	401.79	0	+3.85(+0.97%)
Sep 12, 2012	397.87	400.63	395.74	397.95	0	+1.21(+0.30%)
Sep 11, 2012	394.99	398.69	393.72	396.74	0	+2.48(+0.63%)
Sep 10, 2012	399.31	399.88	393.89	394.26	0	-6.97(-1.74%)
Sep 07, 2012	400.30	401.77	399.03	401.23	0	-3.31(-0.82%)
Sep 06, 2012	394.09	404.66	394.01	404.54	0	+14.27(+3.66%)
Sep 05, 2012	393.33	394.88	389.09	390.27	0	-2.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.