Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.64 +0.27 (+0.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.985 7.034 6.753 6.852 236,375 -0.27(-3.83%)
Sep 29, 2011 7.307 7.365 6.976 7.125 94,834 -0.04(-0.58%)
Sep 28, 2011 7.423 7.481 7.134 7.167 73,904 -0.27(-3.67%)
Sep 27, 2011 7.440 7.638 7.241 7.440 282,960 +0.23(+3.21%)
Sep 26, 2011 7.291 7.415 6.910 7.208 248,013 +0.05(+0.69%)
Sep 23, 2011 7.018 7.341 6.968 7.159 156,460 +0.05(+0.70%)
Sep 22, 2011 7.365 7.423 6.910 7.109 359,096 -0.46(-6.02%)
Sep 21, 2011 7.961 8.069 7.547 7.564 103,377 -0.44(-5.48%)
Sep 20, 2011 8.334 8.383 7.862 8.003 172,445 -0.27(-3.30%)
Sep 19, 2011 8.276 8.375 8.210 8.276 169,892 -0.14(-1.67%)
Sep 16, 2011 8.532 8.615 8.292 8.416 87,521 -0.12(-1.45%)
Sep 15, 2011 8.565 8.706 8.483 8.541 122,255 +0.04(+0.49%)
Sep 14, 2011 8.284 8.598 8.176 8.499 253,487 +0.24(+2.91%)
Sep 13, 2011 8.375 8.491 8.094 8.259 265,535 -0.11(-1.29%)
Sep 12, 2011 8.325 8.582 8.193 8.367 300,597 -0.08(-0.98%)
Sep 09, 2011 8.756 8.822 8.400 8.450 278,200 -0.17(-1.92%)
Sep 08, 2011 9.087 9.161 8.383 8.615 554,842 -0.51(-5.62%)
Sep 07, 2011 9.285 9.318 9.012 9.128 522,400 -0.07(-0.72%)
Sep 06, 2011 8.747 9.219 8.441 9.194 557,806 -0.07(-0.80%)
Sep 02, 2011 9.517 9.749 9.186 9.269 351,689 -0.40(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.