Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.579	5.653	5.373	5.390	124,880	-0.14(-2.53%)
Sep 28, 2006	5.456	5.596	5.456	5.530	48,791	-0.02(-0.30%)
Sep 27, 2006	5.587	5.620	5.488	5.546	54,669	-0.04(-0.74%)
Sep 26, 2006	5.315	5.604	5.315	5.587	79,789	+0.26(+4.79%)
Sep 25, 2006	5.373	5.414	5.274	5.332	90,388	-0.02(-0.46%)
Sep 22, 2006	5.503	5.530	5.307	5.357	48,524	-0.10(-1.81%)
Sep 21, 2006	5.563	5.596	5.414	5.456	37,231	-0.17(-3.07%)
Sep 20, 2006	5.579	5.678	5.488	5.629	37,293	+0.06(+1.04%)
Sep 19, 2006	5.530	5.620	5.423	5.571	59,638	+0.01(+0.15%)
Sep 18, 2006	5.546	5.612	5.497	5.563	329,493	+0.10(+1.81%)
Sep 15, 2006	5.398	5.571	5.373	5.464	666,566	+0.07(+1.22%)
Sep 14, 2006	5.274	5.406	5.274	5.398	123,254	+0.12(+2.34%)
Sep 13, 2006	5.175	5.357	5.167	5.274	158,626	+0.12(+2.40%)
Sep 12, 2006	5.126	5.184	5.068	5.151	136,049	+0.06(+1.13%)
Sep 11, 2006	5.109	5.109	4.986	5.093	116,087	-0.02(-0.32%)
Sep 08, 2006	4.986	5.207	4.986	5.109	329,454	+0.04(+0.81%)
Sep 07, 2006	5.052	5.085	4.953	5.068	216,601	+0.03(+0.65%)
Sep 06, 2006	4.994	5.052	4.961	5.035	35,908	+0.00(+0.00%)
Sep 05, 2006	4.945	5.093	4.945	5.035	94,996	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.