Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED
Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 45.40 45.40 45.40 0 +1.15(+2.60%)
Sep 21, 2018 44.25 44.25 44.25 0 +1.25(+2.91%)
Sep 11, 2018 43.00 43.00 43.00 0 -1.38(-3.11%)
Aug 24, 2018 44.38 44.38 44.38 0 +1.03(+2.38%)
Aug 14, 2018 43.35 43.35 43.35 0 -2.95(-6.37%)
May 10, 2018 46.30 46.30 46.30 0 +0.41(+0.89%)
Apr 26, 2018 45.89 45.89 45.89 0 -0.81(-1.73%)
Apr 23, 2018 46.70 46.70 46.70 0 +0.70(+1.52%)
Apr 12, 2018 46.00 46.00 46.00 0 +0.20(+0.44%)
Feb 22, 2018 45.80 45.80 45.80 0 -0.32(-0.69%)
Feb 20, 2018 46.12 46.12 46.12 0 +1.62(+3.64%)
Feb 09, 2018 44.50 44.50 44.50 0 -4.38(-8.96%)
Jan 26, 2018 48.88 48.88 48.88 0 +1.88(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.