Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED
Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2020 43.51 43.51 43.51 0 +0.26(+0.60%)
Aug 31, 2020 43.25 43.25 43.25 0 +0.70(+1.65%)
Jul 31, 2020 42.55 42.55 42.55 0 -0.18(-0.42%)
Jul 30, 2020 42.73 42.73 42.73 1,100 +0.00(+0.00%)
Jul 28, 2020 42.73 42.73 42.73 0 +0.03(+0.07%)
Jul 22, 2020 42.70 42.70 42.70 0 +2.70(+6.75%)
Jul 01, 2020 40.00 40.00 40.00 0 -1.22(-2.96%)
Jun 25, 2020 41.22 41.22 41.22 0 +0.01(+0.02%)
Jun 04, 2020 41.21 41.21 41.21 0 +0.21(+0.51%)
Jun 03, 2020 41.00 41.00 41.00 41.00 135 +4.08(+11.06%)
May 28, 2020 36.92 36.92 36.92 0 +0.00(+0.00%)
May 19, 2020 36.92 36.92 36.92 0 +0.97(+2.69%)
Apr 14, 2020 35.95 35.95 35.95 0 +2.97(+9.01%)
Mar 25, 2020 32.98 32.98 32.98 0 +1.48(+4.70%)
Mar 19, 2020 31.50 31.50 31.50 0 -14.40(-31.37%)
Mar 12, 2020 45.90 45.90 45.90 0 +0.00(+0.00%)
Feb 14, 2020 45.90 45.90 45.90 0 +0.00(+0.00%)
Jan 17, 2020 45.90 45.90 45.90 0 +0.00(+0.00%)
Jan 07, 2020 45.90 45.90 45.90 0 +2.50(+5.76%)
Dec 05, 2019 43.40 43.40 43.40 0 +0.00(+0.00%)
Dec 03, 2019 43.40 43.40 43.40 0 +0.92(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.