Indicators

Acciona S.A. (OP: ACXIF )

131.96 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		70.00	70.00	70.00	0	-0.80(-1.13%)
Sep 25, 2015	70.80	70.80	70.80	70.80	17	-5.81(-7.58%)
Sep 17, 2015		76.61	76.61	76.61	0	+4.01(+5.52%)
Sep 08, 2015		72.60	72.60	72.60	0	+0.06(+0.08%)
Sep 03, 2015		72.54	72.54	72.54	0	-0.36(-0.49%)
Sep 02, 2015	72.90	72.90	72.90	72.90	3	-0.75(-1.02%)
Aug 24, 2015		73.65	73.65	73.65	0	-4.36(-5.59%)
Aug 19, 2015		78.01	78.01	78.01	0	-0.94(-1.19%)
Aug 17, 2015		78.95	78.95	78.95	0	-0.80(-1.00%)
Aug 14, 2015	79.75	79.75	79.75	79.75	3	+0.31(+0.39%)
Aug 07, 2015		79.44	79.44	79.44	0	-1.23(-1.52%)
Aug 06, 2015	80.67	80.67	80.67	80.67	25	-0.07(-0.09%)
Jul 31, 2015		80.74	80.74	80.74	0	-3.21(-3.82%)
Jul 29, 2015		83.95	83.95	83.95	0	+1.20(+1.45%)
Jul 28, 2015	82.97	82.97	82.75	82.75	62	+4.75(+6.09%)
Jul 13, 2015		78.00	78.00	78.00	0	+0.10(+0.13%)
Jul 10, 2015	77.90	77.90	77.90	77.90	70	+2.65(+3.52%)
Jul 09, 2015	75.25	75.25	75.25	75.25	177	+5.80(+8.35%)
Jul 07, 2015		69.45	69.45	69.45	0	-9.05(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.