Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 29, 2016	0.2250	0.2400	0.2250	0.2400	10,000	+0.01(+6.67%)
Sep 28, 2016	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 27, 2016	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 26, 2016	0.2250	0.2250	0.2250	0.2250	14,000	-0.01(-6.25%)
Sep 22, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 13, 2016		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 09, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 08, 2016	0.2300	0.2400	0.1550	0.2400	108,000	+0.01(+4.35%)
Sep 07, 2016	0.2300	0.2300	0.2300	0.2300	5,000	-0.00(-2.13%)
Aug 23, 2016		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
Aug 18, 2016		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Aug 15, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 02, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 26, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jul 22, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 21, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 20, 2016	0.2300	0.2500	0.2300	0.2500	21,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.