Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2014 0.2600 0.2600 0.2600 0.2600 1,750 +0.00(+0.00%)
Sep 24, 2014 0.2600 0.2600 0.2600 0.2600 1,250 +0.01(+4.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2014 0.2500 0.2600 0.2500 0.2600 10,500 +0.00(+0.00%)
Sep 16, 2014 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 12, 2014 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Sep 10, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 08, 2014 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0.2600 10,100 +0.00(+0.00%)
Sep 04, 2014 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 03, 2014 0.2600 0.2600 0.2600 0.2600 41,000 -0.01(-3.70%)
Aug 25, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 21, 2014 0.2800 0 +0.00(+0.00%)
Aug 18, 2014 0.2800 0 +0.00(+0.00%)
Aug 15, 2014 0.2800 13,510 -0.01(-3.45%)
Aug 08, 2014 0.2900 0 +0.00(+0.00%)
Aug 06, 2014 0.2900 0 -0.01(-3.33%)
Jul 25, 2014 0.3000 300 -0.01(-3.23%)
Jul 10, 2014 0.3100 0.3100 0 +0.01(+3.33%)
Jul 08, 2014 0.3000 0.3000 0 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.