Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 26, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 25, 2014	0.2600	0.2600	0.2600	0.2600	1,750	+0.00(+0.00%)
Sep 24, 2014	0.2600	0.2600	0.2600	0.2600	1,250	+0.01(+4.00%)
Sep 23, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Sep 18, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 17, 2014	0.2500	0.2600	0.2500	0.2600	10,500	+0.00(+0.00%)
Sep 16, 2014	0.2600	0.2600	0.2600	0.2600	25,000	+0.00(+0.00%)
Sep 15, 2014	0.2600	0.2600	0.2600	0.2600	30,000	+0.00(+0.00%)
Sep 12, 2014	0.2600	0.2600	0.2600	0.2600	49,500	+0.00(+0.00%)
Sep 10, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 09, 2014	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Sep 08, 2014	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Sep 05, 2014	0.2600	0.2600	0.2600	0.2600	10,100	+0.00(+0.00%)
Sep 04, 2014	0.2600	0.2600	0.2600	0.2600	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.