Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 467,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 927,800 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2018 0.0200 0.0250 0.0200 0.0250 679,150 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 62,500 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 335,929 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0200 0.0250 25,700 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 173,500 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 141,000 -0.00(-16.67%)
Aug 09, 2018 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0200 0.0300 54,008 +0.00(+20.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 180,200 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+20.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 544,800 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0.0250 391,000 -0.00(-16.67%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0350 0.0300 0.0350 44,800 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0350 0.0300 0.0350 187,000 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 11,600 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 67,400 +0.00(+0.00%)
Jul 12, 2018 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
Jul 11, 2018 0.0300 0.0350 0.0300 0.0350 101,000 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Jul 06, 2018 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+16.67%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0300 148,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.