Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0450	0.0450	0.0450	2	-0.01(-25.00%)
Sep 27, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 25, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 20, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 12, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 16, 2017		0.0850	0.0850	0.0850	340	+0.00(+0.00%)
Aug 11, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 02, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 01, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jul 27, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 24, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 20, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 13, 2017		0.0900	0.0900	0.0900	580	-0.01(-14.29%)
Jul 12, 2017	0.1100	0.1100	0.1050	0.1050	7,600	+0.00(+5.00%)
Jul 11, 2017	0.1050	0.1050	0.1000	0.1000	18,068	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.