Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3600 0.3600 0.3550 0.3600 119,000 -0.01(-2.70%)
Sep 29, 2010 0.3600 0.3700 0.3500 0.3700 131,700 +0.01(+2.78%)
Sep 28, 2010 0.3700 0.3850 0.3300 0.3600 291,800 +0.05(+16.13%)
Sep 27, 2010 0.3500 0.3500 0.3100 0.3100 208,400 -0.03(-10.14%)
Sep 24, 2010 0.3350 0.3500 0.3200 0.3450 132,200 +0.00(+0.00%)
Sep 23, 2010 0.3450 0.3450 0.3400 0.3450 30,000 -0.01(-1.43%)
Sep 22, 2010 0.3700 0.3700 0.3450 0.3500 125,785 -0.02(-5.41%)
Sep 21, 2010 0.3900 0.3900 0.3600 0.3700 250,800 -0.02(-5.13%)
Sep 20, 2010 0.3850 0.4100 0.3700 0.3900 211,400 +0.04(+9.86%)
Sep 17, 2010 0.3500 0.3600 0.3450 0.3550 183,400 +0.05(+18.33%)
Sep 15, 2010 0.2800 0.3200 0.2750 0.3000 324,109 +0.03(+11.11%)
Sep 14, 2010 0.2700 0.2700 0.2600 0.2700 211,000 +0.02(+5.88%)
Sep 13, 2010 0.2700 0.2700 0.2550 0.2550 29,500 -0.03(-8.93%)
Sep 10, 2010 0.2750 0.2800 0.2550 0.2800 74,400 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3050 0.2700 0.2800 213,100 +0.01(+1.82%)
Sep 08, 2010 0.2900 0.2900 0.2550 0.2750 71,500 -0.01(-5.17%)
Sep 07, 2010 0.2850 0.2900 0.2850 0.2900 5,600 +0.01(+1.75%)
Sep 03, 2010 0.2900 0.2900 0.2500 0.2850 88,500 -0.01(-1.72%)
Sep 02, 2010 0.2700 0.2900 0.2600 0.2900 73,500 +0.01(+3.57%)
Sep 01, 2010 0.2600 0.2800 0.2600 0.2800 60,000 +0.03(+12.00%)
Aug 31, 2010 0.2800 0.2800 0.2500 0.2500 20,500 -0.04(-13.79%)
Aug 30, 2010 0.2500 0.2900 0.2500 0.2900 37,000 +0.04(+16.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 25, 2010 0.2350 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Aug 19, 2010 0.2500 0.2500 0.2450 0.2450 21,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 16, 2010 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 13, 2010 0.2400 0.2600 0.2400 0.2450 66,000 +0.01(+6.52%)
Aug 12, 2010 0.2300 0.2300 0.2300 0.2300 650 -0.00(-2.13%)
Aug 11, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 10, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 06, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 05, 2010 0.2500 0.2700 0.2500 0.2500 23,500 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Jul 29, 2010 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2600 0.2800 0.2500 0.2500 12,500 -0.03(-10.71%)
Jul 26, 2010 0.2700 0.2800 0.2700 0.2800 14,500 +0.00(+0.00%)
Jul 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.03(+12.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0.2500 5,300 -0.03(-10.71%)
Jul 19, 2010 0.2500 0.2800 0.2400 0.2800 38,500 +0.00(+0.00%)
Jul 16, 2010 0.2800 0.2800 0.2800 0.2800 9,243 +0.00(+0.00%)
Jul 15, 2010 0.2750 0.2800 0.2750 0.2800 9,000 +0.03(+9.80%)
Jul 14, 2010 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-8.93%)
Jul 13, 2010 0.2500 0.2900 0.2500 0.2800 70,033 +0.05(+21.74%)
Jul 12, 2010 0.2750 0.2750 0.2300 0.2300 39,500 -0.04(-14.81%)
Jul 09, 2010 0.2700 0.2700 0.2700 0.2700 5,500 -0.02(-8.47%)
Jul 08, 2010 0.2850 0.2950 0.2800 0.2950 80,000 -0.01(-1.67%)
Jul 07, 2010 0.3000 0.3000 0.2900 0.3000 17,500 -0.01(-3.23%)
Jul 06, 2010 0.2700 0.3200 0.2700 0.3100 102,500 +0.08(+34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.