Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.1000 0.0700 0.1000 29,000 +0.04(+53.85%)
Sep 26, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2007 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Sep 24, 2007 0.0650 0.0650 0.0600 0.0650 57,000 -0.01(-13.33%)
Sep 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Sep 12, 2007 0.0800 0.0800 0.0700 0.0700 33,500 -0.02(-22.22%)
Sep 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0900 0.0800 0.0900 30,000 +0.02(+38.46%)
Sep 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2007 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 24, 2007 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 23, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2007 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-20.00%)
Aug 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2007 0.0550 0.0800 0.0550 0.0800 23,000 +0.02(+33.33%)
Aug 16, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2007 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Aug 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2007 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 31, 2007 0.0800 0.0850 0.0600 0.0600 70,000 -0.03(-29.41%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2007 0.0750 0.0850 0.0750 0.0850 60,000 +0.00(+0.00%)
Jul 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2007 0.0900 0.0900 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2007 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 13, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 12, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jul 11, 2007 0.0950 0.0950 0.0950 0.0950 130,000 +0.01(+18.75%)
Jul 10, 2007 0.0750 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Jul 09, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Jul 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2007 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Jul 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.