Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 26, 2017	0.0300	0.0350	0.0300	0.0350	3,500	+0.00(+0.00%)
Sep 25, 2017	0.0350	0.0350	0.0350	0.0350	149,000	-0.00(-12.50%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	334,000	-0.01(-20.00%)
Sep 20, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 19, 2017	0.0500	0.0600	0.0450	0.0450	427,000	-0.01(-18.18%)
Sep 18, 2017	0.0500	0.0550	0.0500	0.0550	74,250	+0.00(+10.00%)
Sep 15, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 14, 2017	0.0450	0.0500	0.0400	0.0450	271,000	+0.00(+0.00%)
Sep 13, 2017	0.0400	0.0450	0.0400	0.0450	41,000	-0.01(-10.00%)
Sep 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 07, 2017	0.0450	0.0500	0.0450	0.0500	110,000	+0.01(+25.00%)
Sep 06, 2017	0.0400	0.0400	0.0400	0.0400	100,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.