Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.224	8.447	8.109	8.224	386,825	+0.02(+0.20%)
Sep 29, 2010	8.439	8.487	8.175	8.208	471,041	-0.16(-1.87%)
Sep 28, 2010	8.282	8.398	8.076	8.365	1,143,303	+0.37(+4.64%)
Sep 27, 2010	8.117	8.150	7.891	7.994	224,112	-0.09(-1.12%)
Sep 24, 2010	7.697	8.093	7.697	8.084	458,728	+0.45(+5.94%)
Sep 23, 2010	7.615	7.829	7.540	7.631	289,716	-0.12(-1.59%)
Sep 22, 2010	7.722	7.887	7.681	7.755	275,412	-0.04(-0.53%)
Sep 21, 2010	8.018	8.018	7.643	7.796	707,740	-0.12(-1.56%)
Sep 20, 2010	7.508	7.969	7.508	7.920	1,363,756	+0.37(+4.91%)
Sep 17, 2010	7.252	7.623	7.170	7.549	1,983,635	+0.32(+4.45%)
Sep 15, 2010	7.153	7.227	7.071	7.227	210,699	+0.00(+0.00%)
Sep 14, 2010	7.244	7.334	7.128	7.227	416,671	-0.08(-1.13%)
Sep 13, 2010	7.252	7.334	7.170	7.310	623,223	+0.17(+2.42%)
Sep 10, 2010	7.161	7.186	7.013	7.137	346,797	-0.11(-1.48%)
Sep 09, 2010	7.351	7.351	7.153	7.244	755,966	+0.03(+0.46%)
Sep 08, 2010	7.277	7.359	7.178	7.211	877,077	+0.03(+0.46%)
Sep 07, 2010	7.046	7.211	6.889	7.178	583,371	+0.19(+2.71%)
Sep 03, 2010	7.161	7.161	6.931	6.988	443,580	+0.02(+0.35%)
Sep 02, 2010	6.931	7.038	6.758	6.964	620,061	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.