Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 -1.10 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.97	22.97	20.81	21.72	1,962,082	-1.33(-5.78%)
Sep 27, 2018	24.52	25.22	22.50	23.05	2,103,411	-1.95(-7.79%)
Sep 26, 2018	25.90	27.19	24.33	25.00	1,554,288	-0.43(-1.68%)
Sep 25, 2018	22.83	25.52	20.93	25.43	3,149,153	+1.22(+5.05%)
Sep 24, 2018	25.24	25.73	23.63	24.20	1,781,055	-1.21(-4.77%)
Sep 21, 2018	24.03	25.71	23.32	25.42	2,932,703	+1.41(+5.87%)
Sep 20, 2018	21.69	24.45	21.44	24.01	5,070,549	+2.67(+12.53%)
Sep 19, 2018	20.42	21.45	20.07	21.34	2,654,059	+0.85(+4.13%)
Sep 18, 2018	20.34	20.67	19.74	20.49	1,540,538	+0.31(+1.52%)
Sep 17, 2018	18.36	20.40	18.36	20.18	3,080,586	+1.90(+10.42%)
Sep 14, 2018	18.18	18.66	17.94	18.28	1,009,726	+0.09(+0.47%)
Sep 13, 2018	19.22	20.00	17.79	18.19	1,691,127	-0.95(-4.95%)
Sep 12, 2018	18.93	19.63	18.60	19.14	954,276	+0.16(+0.86%)
Sep 11, 2018	19.32	19.32	17.64	18.98	1,729,936	-0.65(-3.31%)
Sep 10, 2018	20.20	20.54	19.37	19.63	956,209	-0.61(-3.00%)
Sep 07, 2018	20.93	21.48	19.87	20.23	1,998,612	-0.69(-3.31%)
Sep 06, 2018	18.70	21.49	18.66	20.93	3,916,067	+2.50(+13.58%)
Sep 05, 2018	17.10	18.81	16.95	18.42	4,805,778	+1.31(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.