Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.108	8.115	7.663	7.974	0	-0.15(-1.86%)
Sep 27, 2013	8.150	8.292	8.066	8.125	0	-0.03(-0.31%)
Sep 26, 2013	8.007	8.326	8.007	8.150	0	+0.15(+1.89%)
Sep 25, 2013	7.982	8.049	7.940	7.999	0	+0.02(+0.21%)
Sep 24, 2013	7.999	8.208	7.881	7.982	0	+0.02(+0.21%)
Sep 23, 2013	7.655	8.166	7.529	7.965	0	+0.38(+4.97%)
Sep 20, 2013	7.504	7.697	7.471	7.588	0	+0.09(+1.23%)
Sep 19, 2013	7.328	7.504	7.219	7.496	0	+0.17(+2.29%)
Sep 18, 2013	7.102	7.420	6.825	7.328	0	+0.23(+3.19%)
Sep 17, 2013	7.051	7.236	7.009	7.102	0	+0.01(+0.12%)
Sep 16, 2013	7.181	7.261	6.968	7.093	0	+0.13(+1.81%)
Sep 13, 2013	6.808	7.085	6.775	6.968	0	+0.18(+2.59%)
Sep 12, 2013	7.127	7.253	6.687	6.791	0	-0.29(-4.14%)
Sep 11, 2013	6.993	7.102	6.817	7.085	0	+0.01(+0.12%)
Sep 10, 2013	6.791	7.370	6.791	7.077	0	+0.29(+4.20%)
Sep 09, 2013	6.423	6.854	6.163	6.791	0	+0.47(+7.43%)
Sep 06, 2013	6.028	6.562	5.810	6.322	0	+0.32(+5.31%)
Sep 05, 2013	5.794	6.188	5.794	6.003	0	+0.19(+3.32%)
Sep 04, 2013	5.869	5.977	5.660	5.810	0	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.