Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.831	4.973	4.631	4.823	136,131	-0.07(-1.53%)
Sep 27, 2012	4.773	4.915	4.748	4.898	54,523	+0.12(+2.62%)
Sep 26, 2012	4.940	5.098	4.706	4.773	80,481	-0.23(-4.66%)
Sep 25, 2012	5.273	5.289	4.831	5.006	307,895	-0.30(-5.65%)
Sep 24, 2012	5.214	5.381	5.015	5.306	392,357	+0.39(+7.97%)
Sep 21, 2012	4.956	5.006	4.773	4.915	260,251	+0.10(+2.08%)
Sep 20, 2012	4.956	4.956	4.648	4.815	58,860	+0.03(+0.70%)
Sep 19, 2012	4.990	4.990	4.631	4.781	118,240	+0.01(+0.17%)
Sep 18, 2012	4.606	4.835	4.215	4.773	97,357	+0.12(+2.50%)
Sep 17, 2012	4.806	4.831	4.490	4.656	136,406	-0.14(-2.95%)
Sep 14, 2012	4.790	5.131	4.731	4.798	535,473	+0.08(+1.77%)
Sep 13, 2012	4.315	4.715	4.315	4.715	175,403	+0.37(+8.64%)
Sep 12, 2012	4.290	4.448	4.082	4.340	201,986	+0.09(+2.16%)
Sep 11, 2012	4.107	4.281	4.107	4.248	76,663	+0.10(+2.41%)
Sep 10, 2012	4.132	4.200	3.915	4.148	40,240	+0.02(+0.61%)
Sep 07, 2012	4.240	4.290	4.082	4.123	184,019	-0.04(-1.00%)
Sep 06, 2012	3.973	4.165	3.973	4.165	50,087	+0.19(+4.82%)
Sep 05, 2012	4.007	4.073	3.932	3.973	71,679	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.