Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.981 7.030 6.749 6.848 236,514 -0.27(-3.83%)
Sep 29, 2011 7.303 7.361 6.972 7.121 94,889 -0.04(-0.58%)
Sep 28, 2011 7.419 7.477 7.129 7.163 73,947 -0.27(-3.67%)
Sep 27, 2011 7.436 7.634 7.237 7.436 283,126 +0.23(+3.21%)
Sep 26, 2011 7.287 7.411 6.906 7.204 248,159 +0.05(+0.69%)
Sep 23, 2011 7.014 7.336 6.964 7.154 156,552 +0.05(+0.70%)
Sep 22, 2011 7.361 7.419 6.906 7.105 359,307 -0.45(-6.02%)
Sep 21, 2011 7.957 8.064 7.543 7.560 103,437 -0.44(-5.48%)
Sep 20, 2011 8.329 8.378 7.857 7.998 172,546 -0.27(-3.30%)
Sep 19, 2011 8.271 8.370 8.205 8.271 169,992 -0.14(-1.67%)
Sep 16, 2011 8.527 8.610 8.287 8.411 87,572 -0.12(-1.45%)
Sep 15, 2011 8.560 8.701 8.478 8.536 122,327 +0.04(+0.49%)
Sep 14, 2011 8.279 8.593 8.172 8.494 253,636 +0.24(+2.91%)
Sep 13, 2011 8.370 8.486 8.089 8.254 265,692 -0.11(-1.29%)
Sep 12, 2011 8.320 8.577 8.188 8.362 300,774 -0.08(-0.98%)
Sep 09, 2011 8.751 8.817 8.395 8.445 278,364 -0.17(-1.92%)
Sep 08, 2011 9.081 9.156 8.378 8.610 555,168 -0.51(-5.62%)
Sep 07, 2011 9.280 9.313 9.007 9.123 522,707 -0.07(-0.72%)
Sep 06, 2011 8.742 9.214 8.436 9.189 558,134 -0.07(-0.80%)
Sep 02, 2011 9.511 9.743 9.181 9.263 351,895 -0.40(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.