Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.989 3.989 3.750 3.881 296,866 +0.06(+1.51%)
Sep 29, 2009 3.667 3.857 3.634 3.824 205,761 +0.12(+3.11%)
Sep 28, 2009 3.371 3.708 3.321 3.708 76,218 +0.17(+4.90%)
Sep 25, 2009 3.593 3.659 3.535 3.535 50,418 -0.03(-0.92%)
Sep 24, 2009 3.651 3.741 3.568 3.568 105,660 -0.12(-3.13%)
Sep 23, 2009 3.733 3.807 3.659 3.684 70,426 -0.02(-0.45%)
Sep 22, 2009 3.733 3.741 3.634 3.700 209,441 +0.03(+0.90%)
Sep 21, 2009 3.519 3.791 3.428 3.667 169,269 -0.08(-2.20%)
Sep 18, 2009 3.840 3.840 3.577 3.750 525,899 -0.05(-1.30%)
Sep 17, 2009 3.708 3.799 3.593 3.799 414,271 +0.14(+3.83%)
Sep 16, 2009 3.453 3.708 3.453 3.659 220,701 +0.14(+3.98%)
Sep 15, 2009 3.461 3.593 3.362 3.519 414,454 +0.08(+2.40%)
Sep 14, 2009 3.461 3.461 3.255 3.436 149,868 +0.08(+2.46%)
Sep 11, 2009 3.346 3.371 3.239 3.354 26,867 -0.02(-0.73%)
Sep 10, 2009 3.419 3.453 3.313 3.379 32,522 +0.02(+0.49%)
Sep 09, 2009 3.404 3.486 3.321 3.362 161,352 +0.02(+0.74%)
Sep 08, 2009 3.280 3.461 3.239 3.338 316,498 +0.13(+4.11%)
Sep 04, 2009 3.329 3.362 3.165 3.206 102,638 +0.02(+0.78%)
Sep 03, 2009 3.107 3.469 3.107 3.181 39,770 -0.01(-0.26%)
Sep 02, 2009 3.115 3.272 3.090 3.189 39,164 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.