Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 24, 2008 170.00 170.00 170.00 170.00 15 -7.00(-3.95%)
Sep 23, 2008 180.00 177.00 175.00 177.00 66 -3.00(-1.67%)
Sep 22, 2008 180.00 180.00 180.00 180.00 14 +4.00(+2.27%)
Sep 18, 2008 176.00 176.00 176.00 0 +0.00(+0.00%)
Sep 17, 2008 176.00 176.00 176.00 176.00 10 -1.00(-0.56%)
Sep 16, 2008 177.00 177.00 177.00 177.00 50 -5.00(-2.75%)
Sep 15, 2008 182.00 183.00 182.00 182.00 160 -3.00(-1.62%)
Sep 12, 2008 185.00 185.00 185.00 0 +0.00(+0.00%)
Sep 11, 2008 185.00 185.00 185.00 185.00 23 -8.00(-4.15%)
Sep 08, 2008 193.00 193.00 193.00 0 +0.00(+0.00%)
Sep 05, 2008 193.00 193.00 193.00 0 +8.00(+4.32%)
Sep 04, 2008 185.00 198.00 185.00 185.00 83 -20.00(-9.76%)
Sep 03, 2008 205.00 205.00 205.00 0 +0.00(+0.00%)
Sep 02, 2008 205.00 205.00 205.00 205.00 35 +4.00(+1.99%)
Aug 29, 2008 201.00 203.00 201.00 201.00 148 +1.50(+0.75%)
Aug 27, 2008 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 26, 2008 199.50 199.50 199.50 199.50 50 +2.00(+1.01%)
Aug 25, 2008 197.50 197.50 197.50 197.50 2 -0.50(-0.25%)
Aug 22, 2008 198.00 198.00 198.00 198.00 18 +5.00(+2.59%)
Aug 21, 2008 193.00 193.00 193.00 193.00 16 +3.00(+1.58%)
Aug 20, 2008 190.00 190.00 190.00 190.00 20 -11.00(-5.47%)
Aug 18, 2008 201.00 201.00 201.00 201.00 0 +0.00(+0.00%)
Aug 15, 2008 201.00 201.00 201.00 201.00 9 +7.25(+3.74%)
Aug 14, 2008 193.75 193.75 192.00 193.75 55 -4.25(-2.15%)
Aug 13, 2008 198.00 201.40 198.00 198.00 10 -10.00(-4.81%)
Aug 12, 2008 204.00 208.00 208.00 208.00 14 +4.00(+1.96%)
Aug 11, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 08, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 07, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 06, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 05, 2008 204.00 210.00 204.00 204.00 154 +2.00(+0.99%)
Aug 04, 2008 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Aug 01, 2008 202.00 202.00 202.00 202.00 100 -8.00(-3.81%)
Jul 31, 2008 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Jul 30, 2008 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Jul 29, 2008 210.00 210.00 200.00 210.00 25 -2.00(-0.94%)
Jul 28, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jul 25, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jul 24, 2008 212.00 213.00 212.00 212.00 135 -4.00(-1.85%)
Jul 23, 2008 216.00 216.00 216.00 216.00 0 +0.00(+0.00%)
Jul 22, 2008 216.00 216.00 216.00 216.00 50 -11.00(-4.85%)
Jul 21, 2008 225.50 227.00 227.00 227.00 10 +1.50(+0.67%)
Jul 18, 2008 225.50 225.50 225.00 225.50 14 +5.50(+2.50%)
Jul 17, 2008 212.00 220.00 220.00 220.00 8 +8.00(+3.77%)
Jul 16, 2008 212.00 212.00 212.00 212.00 15 +6.75(+3.29%)
Jul 15, 2008 205.25 205.25 205.25 205.25 4 -2.75(-1.32%)
Jul 14, 2008 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Jul 11, 2008 208.00 208.00 208.00 208.00 60 -7.00(-3.26%)
Jul 10, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 09, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 08, 2008 215.00 215.00 215.00 215.00 100 -8.75(-3.91%)
Jul 07, 2008 223.75 223.75 223.75 223.75 10 +7.75(+3.59%)
Jul 04, 2008 216.00 216.00 216.00 216.00 100 +0.00(+0.00%)
Jul 03, 2008 216.00 216.00 216.00 216.00 100 -9.00(-4.00%)
Jul 02, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.