Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.530 1.585 1.530 1.580 46,014 +0.08(+5.33%)
Sep 29, 2015 1.500 1.500 1.500 1.500 7,820 -0.01(-0.99%)
Sep 28, 2015 1.530 1.540 1.500 1.515 4,950 +0.01(+1.00%)
Sep 25, 2015 1.540 1.540 1.500 1.500 6,100 -0.02(-1.32%)
Sep 24, 2015 1.570 1.570 1.460 1.520 14,090 -0.04(-2.56%)
Sep 23, 2015 1.570 1.600 1.560 1.560 10,200 -0.01(-0.64%)
Sep 22, 2015 1.660 1.660 1.560 1.570 26,720 -0.09(-5.42%)
Sep 21, 2015 1.618 1.660 1.510 1.660 27,027 +0.06(+3.75%)
Sep 18, 2015 1.500 1.620 1.500 1.600 19,972 +0.07(+4.57%)
Sep 17, 2015 1.530 1.540 1.530 1.530 9,282 +0.03(+2.01%)
Sep 16, 2015 1.520 1.540 1.500 1.500 14,583 -0.01(-0.66%)
Sep 15, 2015 1.520 1.550 1.485 1.510 36,227 -0.01(-0.66%)
Sep 14, 2015 1.560 1.450 1.520 314,002 +0.09(+6.29%)
Sep 11, 2015 1.430 1.460 1.420 1.430 2,905 -0.03(-2.05%)
Sep 10, 2015 1.400 1.480 1.370 1.460 12,720 +0.07(+5.03%)
Sep 09, 2015 1.350 1.470 1.350 1.390 59,477 +0.05(+3.73%)
Sep 08, 2015 1.490 1.490 1.320 1.340 15,604 -0.16(-10.67%)
Sep 04, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Sep 03, 2015 1.250 1.250 1.246 1.250 21,920 +0.00(+0.00%)
Sep 02, 2015 1.250 1.250 1.195 1.250 33,000 +0.00(+0.00%)
Sep 01, 2015 1.250 1.250 1.250 1.250 4,046 +0.00(+0.00%)
Aug 31, 2015 1.170 1.250 1.170 1.250 1,838 +0.08(+6.84%)
Aug 28, 2015 1.230 1.230 1.170 1.170 6,730 -0.03(-2.50%)
Aug 27, 2015 1.200 1.210 1.185 1.200 17,000 +0.05(+4.35%)
Aug 26, 2015 1.150 1.170 1.150 1.150 8,762 -0.02(-1.71%)
Aug 25, 2015 1.140 1.230 1.140 1.170 10,300 +0.04(+3.54%)
Aug 24, 2015 1.160 1.160 1.100 1.130 132,932 -0.06(-5.04%)
Aug 21, 2015 1.160 1.190 1.160 1.190 7,000 +0.02(+1.71%)
Aug 20, 2015 1.190 1.190 1.170 1.170 7,540 -0.03(-2.50%)
Aug 19, 2015 1.160 1.200 1.150 1.200 13,701 +0.05(+4.35%)
Aug 18, 2015 1.270 1.270 1.150 1.150 272,389 -0.14(-10.85%)
Aug 17, 2015 1.300 1.320 1.260 1.290 13,410 -0.04(-3.01%)
Aug 14, 2015 0.9800 1.390 0.9800 1.330 322,682 +0.33(+33.00%)
Aug 13, 2015 1.000 1.010 1.000 1.000 6,220 -0.01(-0.99%)
Aug 12, 2015 0.9800 1.010 0.9800 1.010 2,240 +0.01(+1.00%)
Aug 11, 2015 0.9600 1.030 0.9600 1.000 31,463 +0.04(+4.17%)
Aug 10, 2015 1.060 1.060 0.9600 0.9600 2,041 -0.02(-2.04%)
Aug 06, 2015 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 05, 2015 0.9801 0.9801 0.9400 0.9600 23,205 -0.01(-1.03%)
Aug 04, 2015 0.9700 1.000 0.9600 0.9700 22,300 +0.00(+0.00%)
Aug 03, 2015 1.020 1.020 0.9700 0.9700 29,045 -0.05(-4.90%)
Jul 31, 2015 1.020 1.020 0.9800 1.020 4,100 +0.02(+2.00%)
Jul 30, 2015 1.000 1.000 0.9999 1.000 3,160 -0.01(-0.99%)
Jul 28, 2015 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 27, 2015 0.9800 1.020 0.9400 0.9800 23,993 -0.02(-1.99%)
Jul 24, 2015 1.025 1.040 0.9800 0.9999 56,320 -0.03(-2.92%)
Jul 23, 2015 1.030 1.030 1.020 1.030 73,759 -0.01(-0.96%)
Jul 22, 2015 1.040 1.040 1.020 1.040 81,857 +0.00(+0.00%)
Jul 21, 2015 1.040 1.050 1.020 1.040 90,558 +0.00(+0.00%)
Jul 20, 2015 1.020 1.070 1.010 1.040 10,169 +0.00(+0.00%)
Jul 17, 2015 1.090 1.090 1.020 1.040 56,294 -0.06(-5.45%)
Jul 16, 2015 1.020 1.100 1.020 1.100 42,271 +0.07(+6.80%)
Jul 15, 2015 1.100 1.100 1.030 1.030 66,205 -0.07(-6.36%)
Jul 14, 2015 1.080 1.100 1.070 1.100 44,960 -0.01(-0.90%)
Jul 13, 2015 1.050 1.110 1.020 1.110 40,700 +0.08(+7.77%)
Jul 10, 2015 1.020 1.030 1.020 1.030 13,480 +0.02(+1.98%)
Jul 09, 2015 1.020 1.020 1.000 1.010 36,764 -0.02(-1.94%)
Jul 08, 2015 1.060 1.060 1.010 1.030 74,323 -0.03(-2.83%)
Jul 07, 2015 1.050 1.070 1.050 1.060 2,347 -0.05(-4.50%)
Jul 06, 2015 1.110 1.110 1.080 1.110 400 -0.01(-0.89%)
Jul 02, 2015 1.120 1.120 1.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.