Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.320 1.320 1.230 1.300 6,600 -0.03(-2.25%)
Sep 29, 2016 1.300 1.360 1.230 1.330 60,742 +0.03(+2.30%)
Sep 28, 2016 1.280 1.350 1.230 1.300 3,236 -0.08(-5.80%)
Sep 27, 2016 1.220 1.380 1.220 1.380 10,046 +0.13(+10.40%)
Sep 26, 2016 1.300 1.300 1.250 1.250 2,910 -0.05(-3.85%)
Sep 23, 2016 1.300 1.300 1.300 1.300 1,800 +0.00(+0.00%)
Sep 22, 2016 1.200 1.300 1.200 1.300 8,200 +0.10(+8.33%)
Sep 21, 2016 1.300 1.300 1.200 1.200 3,200 -0.10(-7.69%)
Sep 20, 2016 1.205 1.300 1.200 1.300 13,792 +0.09(+7.44%)
Sep 19, 2016 1.210 1.300 1.210 1.210 6,400 +0.00(+0.00%)
Sep 16, 2016 1.240 1.240 1.180 1.210 6,640 +0.02(+1.68%)
Sep 15, 2016 1.202 1.240 1.190 1.190 6,755 -0.00(-0.32%)
Sep 14, 2016 1.190 1.240 1.180 1.194 13,489 -0.01(-0.52%)
Sep 13, 2016 1.230 1.230 1.200 1.200 33,976 -0.03(-2.44%)
Sep 12, 2016 1.200 1.230 1.200 1.230 29,251 +0.01(+0.82%)
Sep 09, 2016 1.220 1.230 1.200 1.220 2,950 -0.01(-0.81%)
Sep 08, 2016 1.280 1.330 1.190 1.230 101,316 -0.09(-6.82%)
Sep 07, 2016 1.340 1.400 1.280 1.320 44,022 +0.02(+1.54%)
Sep 06, 2016 1.300 1.300 1.300 1.300 2,200 -0.04(-2.98%)
Sep 02, 2016 1.340 1.340 1.340 0 +0.08(+6.26%)
Sep 01, 2016 1.310 1.310 1.261 1.261 4,750 -0.05(-3.74%)
Aug 31, 2016 1.310 1.310 1.310 1.310 4,800 +0.00(+0.00%)
Aug 30, 2016 1.310 1.310 1.310 1.310 1,800 +0.00(+0.00%)
Aug 29, 2016 1.310 1.310 1.220 1.310 28,683 +0.00(+0.00%)
Aug 26, 2016 1.300 1.350 1.280 1.310 65,575 -0.01(-0.76%)
Aug 25, 2016 1.250 1.320 1.250 1.320 46,628 +0.09(+7.32%)
Aug 24, 2016 1.380 1.380 1.150 1.230 76,900 -0.14(-10.22%)
Aug 23, 2016 1.346 1.370 1.320 1.370 22,733 +0.02(+1.48%)
Aug 22, 2016 1.560 1.560 1.300 1.350 156,937 -0.17(-11.18%)
Aug 19, 2016 1.550 1.550 1.520 1.520 8,790 -0.07(-4.40%)
Aug 18, 2016 1.600 1.600 1.500 1.590 15,554 +0.04(+2.58%)
Aug 17, 2016 1.550 1.550 1.500 1.550 26,000 +0.05(+3.33%)
Aug 16, 2016 1.500 1.510 1.455 1.500 17,900 -0.01(-0.66%)
Aug 15, 2016 1.760 1.760 1.330 1.510 99,312 -0.23(-13.22%)
Aug 12, 2016 1.750 1.750 1.660 1.740 5,800 -0.05(-2.79%)
Aug 11, 2016 1.760 1.790 1.690 1.790 46,200 +0.07(+3.79%)
Aug 10, 2016 1.680 1.770 1.680 1.725 41,332 +0.04(+2.65%)
Aug 09, 2016 1.680 1.700 1.660 1.680 103,148 -0.06(-3.45%)
Aug 08, 2016 1.790 1.790 1.680 1.740 19,254 +0.00(+0.00%)
Aug 05, 2016 1.790 1.790 1.740 1.740 8,600 +0.03(+1.75%)
Aug 04, 2016 1.750 1.820 1.710 1.710 4,460 +0.02(+1.18%)
Aug 03, 2016 1.690 1.690 1.670 1.690 98,216 +0.01(+0.60%)
Aug 02, 2016 1.690 1.820 1.670 1.680 66,100 -0.01(-0.59%)
Aug 01, 2016 1.760 1.770 1.690 1.690 22,751 -0.01(-0.58%)
Jul 29, 2016 1.710 1.740 1.690 1.700 34,600 -0.04(-2.30%)
Jul 28, 2016 1.710 1.740 1.710 1.740 17,100 -0.01(-0.57%)
Jul 27, 2016 1.680 1.750 1.680 1.750 25,942 +0.07(+4.17%)
Jul 26, 2016 1.670 1.680 1.650 1.680 4,558 +0.01(+0.60%)
Jul 25, 2016 1.690 1.690 1.670 1.670 12,302 +0.00(+0.00%)
Jul 22, 2016 1.690 1.690 1.660 1.670 13,550 -0.02(-1.18%)
Jul 21, 2016 1.710 1.710 1.688 1.690 4,200 -0.03(-1.57%)
Jul 20, 2016 1.650 1.717 1.650 1.717 33,328 +0.06(+3.43%)
Jul 19, 2016 1.600 1.700 1.600 1.660 48,036 +0.07(+4.40%)
Jul 18, 2016 1.550 1.720 1.530 1.590 39,642 +0.09(+6.00%)
Jul 15, 2016 1.480 1.510 1.420 1.500 7,701 +0.03(+2.04%)
Jul 14, 2016 1.426 1.470 1.420 1.470 5,000 -0.01(-0.68%)
Jul 13, 2016 1.400 1.480 1.400 1.480 11,100 +0.08(+5.71%)
Jul 12, 2016 1.410 1.410 1.400 1.400 7,976 +0.03(+2.19%)
Jul 11, 2016 1.390 1.470 1.370 1.370 24,615 -0.02(-1.44%)
Jul 08, 2016 1.500 1.450 1.390 21,796 -0.06(-4.14%)
Jul 07, 2016 1.300 1.500 1.300 1.450 127,376 +0.09(+6.62%)
Jul 05, 2016 1.360 1.360 1.360 1.360 6,100 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.