Indicators

National Bank of Canada (OP: NTIOF )

82.00 -2.68 (-3.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46.14	46.22	46.14	46.14	700	-3.16(-6.41%)
Sep 29, 2008	49.30	49.30	49.30	49.30	0	+0.00(+0.00%)
Sep 26, 2008	49.30	49.30	49.30	49.30	400	-0.27(-0.54%)
Sep 25, 2008	49.57	49.57	49.57	49.57	0	+0.00(+0.00%)
Sep 24, 2008	49.57	49.74	49.57	49.57	1,990	+0.69(+1.41%)
Sep 23, 2008	50.56	49.80	48.87	48.88	2,070	-1.68(-3.33%)
Sep 22, 2008	50.56	50.58	50.54	50.56	2,430	+0.48(+0.97%)
Sep 19, 2008	50.08	51.65	50.08	50.08	1,070	+1.89(+3.93%)
Sep 18, 2008	48.19	51.01	48.19	48.19	14,526	+1.69(+3.64%)
Sep 17, 2008	46.49	46.49	46.49	46.49	267	-2.03(-4.18%)
Sep 16, 2008	48.52	48.52	48.52	48.52	210	-1.48(-2.96%)
Sep 15, 2008	50.00	50.00	49.00	50.00	3,728	-0.32(-0.63%)
Sep 12, 2008	50.32	50.33	50.21	50.32	1,646	+0.59(+1.19%)
Sep 11, 2008	49.72	49.72	49.70	49.72	400	+0.23(+0.47%)
Sep 10, 2008		49.49	49.49	49.49	0	+0.00(+0.00%)
Sep 09, 2008	49.49	49.49	49.49	49.49	220	+0.47(+0.96%)
Sep 08, 2008	49.02	49.02	49.02	49.02	175	+1.92(+4.07%)
Sep 05, 2008	47.10	48.16	47.10	47.10	1,500	-1.64(-3.36%)
Sep 03, 2008		48.74	48.74	48.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.