Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Sep 27, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Sep 26, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Sep 25, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Sep 24, 2007	52.76	52.76	52.76	52.76	0	+0.00(+0.00%)
Sep 21, 2007	52.76	52.76	52.76	52.76	22,900	+0.00(+0.00%)
Sep 20, 2007	52.76	54.55	52.76	52.76	2,350	-1.45(-2.68%)
Sep 19, 2007	54.21	54.21	54.20	54.21	2,000	+2.19(+4.22%)
Sep 18, 2007	52.02	52.02	52.02	52.02	0	+0.00(+0.00%)
Sep 17, 2007	52.02	52.02	52.02	52.02	0	+0.00(+0.00%)
Sep 14, 2007	52.02	52.02	52.02	52.02	100	+2.32(+4.66%)
Sep 13, 2007	49.70	49.70	49.70	49.70	0	+0.00(+0.00%)
Sep 12, 2007	49.86	49.70	49.67	49.70	9,800	-0.16(-0.32%)
Sep 11, 2007	49.86	49.86	49.86	49.86	0	+0.00(+0.00%)
Sep 10, 2007	49.86	50.11	49.86	49.86	855	-0.47(-0.93%)
Sep 07, 2007	50.33	50.33	50.33	50.33	100	-0.62(-1.22%)
Sep 06, 2007	52.18	50.95	50.95	50.95	200	-1.23(-2.35%)
Sep 05, 2007	52.18	52.25	52.18	52.18	800	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.