Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.100 1.100 65 +0.00(+0.00%)
Sep 29, 2020 1.100 1.100 1.100 1.100 443 +0.00(+0.00%)
Sep 28, 2020 1.100 1.100 1.100 1.100 497 -0.13(-10.57%)
Sep 24, 2020 1.230 1.230 1.230 0 +0.02(+1.65%)
Sep 22, 2020 1.210 1.210 1.210 0 -0.03(-2.42%)
Sep 18, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 17, 2020 1.250 1.250 1.250 40 +0.00(+0.00%)
Sep 15, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 08, 2020 1.250 1.250 1.250 0 +0.02(+1.63%)
Sep 03, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 02, 2020 1.020 1.230 1.020 1.230 395 -0.02(-1.60%)
Sep 01, 2020 1.250 1.250 1.250 1.250 203 +0.00(+0.00%)
Aug 31, 2020 1.200 1.250 1.010 1.250 1,530 +0.00(+0.00%)
Aug 28, 2020 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Aug 27, 2020 1.250 1.300 1.250 1.300 472 +0.05(+4.00%)
Aug 26, 2020 1.010 1.250 1.010 1.250 4,400 +0.09(+7.76%)
Aug 25, 2020 1.200 1.200 1.160 1.160 500 -0.09(-7.20%)
Aug 24, 2020 1.200 1.250 1.200 1.250 950 +0.00(+0.00%)
Aug 21, 2020 1.250 1.250 1.160 1.250 1,300 +0.00(+0.00%)
Aug 20, 2020 1.200 1.250 1.200 1.250 400 +0.00(+0.00%)
Aug 19, 2020 1.270 1.300 1.250 1.250 2,711 -0.05(-3.85%)
Aug 17, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 12, 2020 1.300 1.300 1.300 1.300 272 +0.05(+4.00%)
Aug 11, 2020 1.250 1.300 1.250 1.250 5,901 +0.00(+0.00%)
Aug 10, 2020 1.220 1.250 1.220 1.250 700 +0.00(+0.00%)
Aug 07, 2020 1.160 1.250 1.160 1.250 500 +0.00(+0.00%)
Aug 06, 2020 1.260 1.260 1.250 1.250 200 +0.06(+5.04%)
Aug 05, 2020 1.010 1.190 1.010 1.190 44,423 +0.23(+23.96%)
Aug 04, 2020 1.000 1.050 0.9600 0.9600 2,602 -0.04(-4.16%)
Aug 03, 2020 1.002 1.002 1.002 1.002 100 +0.00(+0.17%)
Jul 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2020 1.000 1.000 1.000 1.000 829 +0.00(+0.00%)
Jul 27, 2020 1.000 1.000 1.000 0 -0.08(-7.41%)
Jul 24, 2020 1.070 1.080 1.070 1.080 3,700 +0.01(+0.47%)
Jul 23, 2020 1.100 1.100 1.075 1.075 2,449 -0.03(-2.27%)
Jul 22, 2020 1.100 1.100 1.100 1.100 115 +0.00(+0.00%)
Jul 21, 2020 1.100 1.100 1.100 1.100 388 +0.00(+0.00%)
Jul 20, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 17, 2020 1.100 1.100 1.100 1.100 1,100 +0.00(+0.00%)
Jul 16, 2020 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 15, 2020 1.050 1.100 1.040 1.100 6,220 +0.02(+1.85%)
Jul 14, 2020 1.080 1.080 1.080 93 +0.00(+0.00%)
Jul 13, 2020 1.080 1.080 1.080 1.080 725 +0.02(+1.41%)
Jul 10, 2020 1.065 1.065 1.065 1.065 200 +0.01(+1.43%)
Jul 09, 2020 1.050 1.050 1.050 1.050 105 -0.05(-4.55%)
Jul 08, 2020 1.030 1.100 1.010 1.100 6,873 +0.09(+8.91%)
Jul 07, 2020 1.050 1.050 1.010 1.010 2,464 -0.04(-3.81%)
Jul 06, 2020 1.050 1.090 1.050 1.050 1,461 -0.04(-3.67%)
Jul 02, 2020 1.090 1.090 1.090 1.090 200 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.