Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.679 2.688 2.627 2.627 678,038 -0.02(-0.89%)
Sep 29, 2015 2.684 2.693 2.651 2.651 420,762 -0.03(-1.23%)
Sep 28, 2015 2.721 2.726 2.684 2.684 322,183 -0.04(-1.55%)
Sep 25, 2015 2.745 2.759 2.726 2.726 354,999 -0.01(-0.34%)
Sep 24, 2015 2.745 2.754 2.735 2.735 689,238 -0.02(-0.68%)
Sep 23, 2015 2.768 2.778 2.754 2.754 270,350 -0.02(-0.68%)
Sep 22, 2015 2.759 2.778 2.759 2.773 673,700 -0.01(-0.34%)
Sep 21, 2015 2.759 2.782 2.759 2.782 173,797 +0.02(+0.68%)
Sep 18, 2015 2.749 2.764 2.731 2.764 295,685 +0.00(+0.00%)
Sep 17, 2015 2.712 2.768 2.712 2.764 188,904 +0.04(+1.55%)
Sep 16, 2015 2.731 2.740 2.702 2.721 229,160 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.731 251,118 -0.01(-0.41%)
Sep 14, 2015 2.765 2.770 2.742 2.742 97,634 -0.02(-0.84%)
Sep 11, 2015 2.761 2.765 2.756 2.765 133,319 +0.00(+0.00%)
Sep 10, 2015 2.747 2.765 2.742 2.765 183,107 +0.02(+0.68%)
Sep 09, 2015 2.775 2.775 2.737 2.747 186,353 -0.01(-0.51%)
Sep 08, 2015 2.775 2.779 2.761 2.761 147,595 -0.01(-0.34%)
Sep 04, 2015 2.770 2.770 2.770 2.770 255,188 -0.03(-1.00%)
Sep 03, 2015 2.765 2.798 2.779 2.798 329,115 +0.02(+0.67%)
Sep 02, 2015 2.761 2.779 2.755 2.779 167,654 +0.01(+0.51%)
Sep 01, 2015 2.723 2.765 2.719 2.765 391,804 +0.03(+1.02%)
Aug 31, 2015 2.747 2.751 2.737 2.737 465,510 +0.00(+0.00%)
Aug 28, 2015 2.737 2.756 2.728 2.737 277,357 -0.02(-0.84%)
Aug 27, 2015 2.737 2.761 2.723 2.761 383,335 +0.03(+1.02%)
Aug 26, 2015 2.714 2.733 2.700 2.733 386,548 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,767 +0.03(+1.23%)
Aug 24, 2015 2.621 2.667 2.518 2.663 668,308 -0.02(-0.87%)
Aug 21, 2015 2.705 2.714 2.677 2.686 873,387 -0.03(-1.20%)
Aug 20, 2015 2.775 2.784 2.705 2.719 977,980 -0.06(-2.02%)
Aug 19, 2015 2.761 2.784 2.751 2.775 231,897 +0.00(+0.17%)
Aug 18, 2015 2.775 2.779 2.765 2.770 137,525 -0.01(-0.22%)
Aug 17, 2015 2.790 2.790 2.753 2.776 268,140 -0.03(-0.99%)
Aug 14, 2015 2.799 2.804 2.790 2.804 116,748 +0.00(+0.00%)
Aug 13, 2015 2.767 2.809 2.762 2.804 418,485 +0.04(+1.51%)
Aug 12, 2015 2.744 2.767 2.744 2.762 190,665 +0.01(+0.34%)
Aug 11, 2015 2.753 2.758 2.748 2.753 167,916 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.753 2.753 211,913 -0.02(-0.67%)
Aug 07, 2015 2.790 2.795 2.772 2.772 173,613 -0.02(-0.83%)
Aug 06, 2015 2.781 2.809 2.767 2.795 438,356 +0.01(+0.33%)
Aug 05, 2015 2.795 2.799 2.781 2.785 186,836 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.772 2.790 227,279 +0.00(+0.17%)
Aug 03, 2015 2.762 2.809 2.762 2.785 358,361 +0.02(+0.84%)
Jul 31, 2015 2.767 2.785 2.762 2.762 565,710 +0.00(+0.00%)
Jul 30, 2015 2.758 2.781 2.744 2.762 420,882 +0.00(+0.00%)
Jul 29, 2015 2.758 2.784 2.758 2.762 346,308 +0.00(+0.17%)
Jul 28, 2015 2.744 2.767 2.739 2.758 457,952 +0.02(+0.68%)
Jul 27, 2015 2.776 2.781 2.739 2.739 625,951 -0.04(-1.33%)
Jul 24, 2015 2.809 2.809 2.776 2.776 214,720 -0.03(-1.15%)
Jul 23, 2015 2.827 2.827 2.790 2.809 332,999 -0.01(-0.49%)
Jul 22, 2015 2.841 2.846 2.822 2.822 386,425 -0.02(-0.81%)
Jul 21, 2015 2.841 2.855 2.836 2.846 225,181 +0.00(+0.00%)
Jul 20, 2015 2.869 2.873 2.841 2.846 148,839 -0.02(-0.81%)
Jul 17, 2015 2.869 2.873 2.850 2.869 264,926 +0.00(+0.00%)
Jul 16, 2015 2.864 2.873 2.855 2.869 345,796 +0.01(+0.32%)
Jul 15, 2015 2.864 2.869 2.859 2.859 313,055 -0.00(-0.16%)
Jul 14, 2015 2.869 2.869 2.850 2.864 398,792 -0.00(-0.04%)
Jul 13, 2015 2.861 2.865 2.847 2.865 400,395 -0.00(-0.16%)
Jul 10, 2015 2.865 2.870 2.852 2.870 154,148 +0.01(+0.48%)
Jul 09, 2015 2.852 2.861 2.847 2.856 264,571 +0.00(+0.16%)
Jul 08, 2015 2.838 2.852 2.838 2.852 344,505 -0.02(-0.64%)
Jul 07, 2015 2.852 2.870 2.842 2.870 239,640 +0.02(+0.81%)
Jul 06, 2015 2.838 2.847 2.829 2.847 149,945 +0.00(+0.00%)
Jul 02, 2015 2.842 2.847 2.847 2.847 173,349 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.