Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.586 2.626 2.586 2.626 629,563 +0.02(+0.76%)
Sep 27, 2013 2.570 2.610 2.570 2.606 449,098 +0.02(+0.61%)
Sep 26, 2013 2.574 2.598 2.574 2.590 379,315 +0.00(+0.15%)
Sep 25, 2013 2.554 2.586 2.554 2.586 594,378 +0.02(+0.62%)
Sep 24, 2013 2.542 2.570 2.542 2.570 538,599 +0.02(+0.78%)
Sep 23, 2013 2.538 2.558 2.538 2.550 202,725 +0.01(+0.31%)
Sep 20, 2013 2.538 2.558 2.538 2.542 497,499 -0.01(-0.31%)
Sep 19, 2013 2.558 2.570 2.534 2.550 620,815 -0.02(-0.93%)
Sep 18, 2013 2.511 2.578 2.507 2.574 519,483 +0.06(+2.21%)
Sep 17, 2013 2.519 2.526 2.515 2.519 504,044 -0.00(-0.06%)
Sep 16, 2013 2.513 2.528 2.500 2.520 448,948 +0.02(+0.79%)
Sep 13, 2013 2.492 2.503 2.492 2.500 342,280 -0.01(-0.31%)
Sep 12, 2013 2.484 2.508 2.484 2.508 638,859 +0.02(+0.95%)
Sep 11, 2013 2.484 2.492 2.480 2.484 412,237 +0.00(+0.00%)
Sep 10, 2013 2.492 2.496 2.484 2.484 382,361 -0.01(-0.32%)
Sep 09, 2013 2.488 2.508 2.488 2.492 390,529 -0.01(-0.32%)
Sep 06, 2013 2.484 2.512 2.484 2.500 871,684 +0.03(+1.28%)
Sep 05, 2013 2.496 2.508 2.469 2.469 762,682 -0.04(-1.57%)
Sep 04, 2013 2.488 2.512 2.488 2.508 764,743 +0.01(+0.47%)
Sep 03, 2013 2.500 2.504 2.492 2.496 422,212 -0.00(-0.16%)
Aug 30, 2013 2.496 2.505 2.488 2.500 421,394 -0.00(-0.16%)
Aug 29, 2013 2.476 2.504 2.473 2.504 442,920 +0.02(+0.79%)
Aug 28, 2013 2.484 2.488 2.473 2.484 492,558 -0.01(-0.32%)
Aug 27, 2013 2.492 2.512 2.485 2.492 401,294 -0.00(-0.16%)
Aug 26, 2013 2.500 2.512 2.492 2.496 352,303 -0.01(-0.32%)
Aug 23, 2013 2.488 2.516 2.484 2.504 509,326 +0.01(+0.48%)
Aug 22, 2013 2.473 2.500 2.473 2.492 561,801 +0.01(+0.48%)
Aug 21, 2013 2.516 2.520 2.473 2.480 750,241 -0.04(-1.41%)
Aug 20, 2013 2.524 2.536 2.516 2.516 371,953 -0.02(-0.62%)
Aug 19, 2013 2.536 2.552 2.520 2.532 1,254,585 -0.02(-0.93%)
Aug 16, 2013 2.528 2.555 2.528 2.555 614,518 +0.02(+0.78%)
Aug 15, 2013 2.516 2.548 2.516 2.536 968,703 -0.01(-0.31%)
Aug 14, 2013 2.540 2.555 2.540 2.544 605,659 -0.02(-0.62%)
Aug 13, 2013 2.544 2.559 2.536 2.559 417,009 +0.02(+0.73%)
Aug 12, 2013 2.509 2.545 2.509 2.541 477,289 +0.01(+0.47%)
Aug 09, 2013 2.521 2.529 2.506 2.529 686,774 +0.00(+0.16%)
Aug 08, 2013 2.525 2.529 2.517 2.525 330,017 +0.00(+0.16%)
Aug 07, 2013 2.525 2.549 2.513 2.521 695,412 -0.00(-0.16%)
Aug 06, 2013 2.529 2.533 2.517 2.525 614,300 -0.01(-0.46%)
Aug 05, 2013 2.572 2.572 2.533 2.537 572,962 -0.04(-1.37%)
Aug 02, 2013 2.564 2.572 2.549 2.572 379,529 +0.01(+0.31%)
Aug 01, 2013 2.588 2.592 2.564 2.564 427,938 -0.03(-1.06%)
Jul 31, 2013 2.584 2.594 2.568 2.592 505,918 +0.00(+0.00%)
Jul 30, 2013 2.584 2.596 2.576 2.592 531,076 +0.01(+0.46%)
Jul 29, 2013 2.580 2.588 2.568 2.580 489,038 -0.01(-0.45%)
Jul 26, 2013 2.588 2.592 2.568 2.592 495,287 -0.01(-0.30%)
Jul 25, 2013 2.576 2.600 2.576 2.600 296,703 +0.01(+0.45%)
Jul 24, 2013 2.608 2.608 2.584 2.588 337,651 -0.02(-0.90%)
Jul 23, 2013 2.604 2.615 2.596 2.612 465,584 +0.01(+0.30%)
Jul 22, 2013 2.604 2.608 2.596 2.604 536,750 -0.00(-0.15%)
Jul 19, 2013 2.604 2.615 2.596 2.608 616,067 -0.02(-0.60%)
Jul 18, 2013 2.623 2.623 2.608 2.623 303,591 +0.00(+0.15%)
Jul 17, 2013 2.588 2.623 2.588 2.619 380,787 +0.04(+1.37%)
Jul 16, 2013 2.588 2.596 2.577 2.584 482,410 -0.01(-0.35%)
Jul 15, 2013 2.570 2.601 2.570 2.593 431,701 +0.02(+0.76%)
Jul 12, 2013 2.585 2.586 2.570 2.574 464,603 -0.01(-0.45%)
Jul 11, 2013 2.558 2.593 2.558 2.585 545,568 +0.04(+1.38%)
Jul 10, 2013 2.550 2.562 2.538 2.550 717,896 +0.00(+0.00%)
Jul 09, 2013 2.558 2.562 2.535 2.550 440,113 +0.02(+0.62%)
Jul 08, 2013 2.538 2.570 2.527 2.535 825,162 -0.01(-0.31%)
Jul 05, 2013 2.589 2.593 2.542 2.542 629,851 -0.07(-2.54%)
Jul 03, 2013 2.550 2.609 2.550 2.609 1,080,389 -0.00(-0.15%)
Jul 02, 2013 2.624 2.644 2.605 2.613 477,365 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.