Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.615 +0.025 (+0.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.218 2.227 2.212 2.221 728,687 +0.01(+0.29%)
Sep 29, 2010 2.205 2.224 2.205 2.215 456,091 +0.01(+0.43%)
Sep 28, 2010 2.212 2.215 2.202 2.205 632,498 -0.01(-0.43%)
Sep 27, 2010 2.212 2.215 2.205 2.215 820,590 +0.01(+0.43%)
Sep 24, 2010 2.208 2.208 2.201 2.205 567,431 -0.00(-0.14%)
Sep 23, 2010 2.199 2.212 2.192 2.208 670,255 +0.01(+0.29%)
Sep 22, 2010 2.202 2.205 2.186 2.202 992,785 +0.00(+0.00%)
Sep 21, 2010 2.205 2.205 2.183 2.202 757,799 -0.00(-0.14%)
Sep 20, 2010 2.202 2.205 2.196 2.205 523,075 +0.01(+0.44%)
Sep 17, 2010 2.196 2.205 2.196 2.196 496,421 -0.01(-0.29%)
Sep 15, 2010 2.205 2.208 2.199 2.202 447,113 -0.01(-0.29%)
Sep 14, 2010 2.205 2.208 2.199 2.208 411,537 +0.01(+0.29%)
Sep 13, 2010 2.192 2.202 2.192 2.202 777,747 +0.01(+0.51%)
Sep 10, 2010 2.191 2.194 2.188 2.191 761,807 +0.00(+0.14%)
Sep 09, 2010 2.181 2.194 2.181 2.188 989,724 +0.01(+0.29%)
Sep 08, 2010 2.178 2.194 2.178 2.181 657,471 -0.01(-0.58%)
Sep 07, 2010 2.194 2.194 2.188 2.194 414,002 -0.01(-0.29%)
Sep 03, 2010 2.191 2.200 2.184 2.200 641,098 +0.00(+0.14%)
Sep 02, 2010 2.194 2.197 2.184 2.197 848,746 +0.01(+0.36%)
Sep 01, 2010 2.194 2.194 2.184 2.189 707,099 +0.00(+0.07%)
Aug 31, 2010 2.188 2.191 2.181 2.188 608,077 +0.00(+0.15%)
Aug 30, 2010 2.181 2.188 2.178 2.184 361,229 -0.00(-0.14%)
Aug 27, 2010 2.188 2.188 2.181 2.188 459,608 +0.00(+0.15%)
Aug 26, 2010 2.188 2.188 2.172 2.184 710,105 +0.00(+0.00%)
Aug 25, 2010 2.188 2.191 2.181 2.184 568,842 -0.00(-0.14%)
Aug 24, 2010 2.184 2.194 2.169 2.188 838,908 +0.00(+0.15%)
Aug 23, 2010 2.184 2.197 2.184 2.184 662,868 +0.00(+0.15%)
Aug 20, 2010 2.194 2.197 2.181 2.181 450,722 -0.00(-0.15%)
Aug 19, 2010 2.188 2.210 2.181 2.184 981,185 -0.03(-1.29%)
Aug 18, 2010 2.210 2.213 2.200 2.213 895,348 +0.01(+0.43%)
Aug 17, 2010 2.213 2.216 2.203 2.203 1,120,271 -0.01(-0.29%)
Aug 16, 2010 2.197 2.210 2.197 2.210 454,583 +0.00(+0.14%)
Aug 13, 2010 2.207 2.207 2.197 2.207 360,006 +0.00(+0.00%)
Aug 12, 2010 2.203 2.207 2.194 2.207 416,194 +0.00(+0.14%)
Aug 11, 2010 2.200 2.207 2.197 2.203 505,684 -0.00(-0.14%)
Aug 10, 2010 2.200 2.210 2.191 2.207 494,445 +0.01(+0.51%)
Aug 09, 2010 2.202 2.202 2.189 2.196 499,125 +0.00(+0.00%)
Aug 06, 2010 2.196 2.196 2.167 2.196 574,151 +0.03(+1.31%)
Aug 05, 2010 2.164 2.180 2.158 2.167 424,594 -0.01(-0.29%)
Aug 04, 2010 2.164 2.173 2.164 2.173 814,819 +0.02(+0.88%)
Aug 03, 2010 2.161 2.161 2.155 2.155 412,889 -0.01(-0.29%)
Aug 02, 2010 2.173 2.173 2.158 2.161 805,085 -0.01(-0.29%)
Jul 30, 2010 2.167 2.167 2.155 2.167 716,814 +0.01(+0.58%)
Jul 29, 2010 2.155 2.158 2.148 2.155 429,651 +0.00(+0.00%)
Jul 28, 2010 2.148 2.155 2.145 2.155 836,381 +0.00(+0.15%)
Jul 27, 2010 2.148 2.155 2.139 2.151 1,237,616 +0.00(+0.15%)
Jul 26, 2010 2.123 2.148 2.120 2.148 557,278 +0.03(+1.19%)
Jul 23, 2010 2.104 2.123 2.088 2.123 829,098 +0.02(+0.75%)
Jul 22, 2010 2.098 2.107 2.098 2.107 563,002 +0.02(+0.72%)
Jul 21, 2010 2.092 2.098 2.085 2.092 791,596 +0.00(+0.03%)
Jul 20, 2010 2.070 2.092 2.063 2.092 603,565 +0.01(+0.61%)
Jul 19, 2010 2.110 2.110 2.070 2.079 594,761 -0.03(-1.49%)
Jul 16, 2010 2.110 2.110 2.063 2.110 681,410 +0.05(+2.29%)
Jul 15, 2010 2.057 2.079 2.054 2.063 591,193 +0.01(+0.31%)
Jul 14, 2010 2.063 2.073 2.057 2.057 535,345 -0.01(-0.31%)
Jul 13, 2010 2.060 2.063 2.047 2.063 570,221 +0.01(+0.46%)
Jul 12, 2010 2.070 2.070 2.041 2.054 873,375 -0.01(-0.38%)
Jul 09, 2010 2.062 2.068 2.046 2.062 674,252 +0.01(+0.61%)
Jul 08, 2010 2.052 2.059 2.042 2.049 675,461 +0.00(+0.00%)
Jul 07, 2010 2.030 2.059 2.030 2.049 1,010,493 +0.02(+0.77%)
Jul 06, 2010 2.037 2.059 2.024 2.033 563,328 +0.01(+0.46%)
Jul 02, 2010 2.024 2.059 2.024 2.024 621,728 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.