Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8000 0.8000 0.7831 0.7831 1,500 +0.05(+6.21%)
Sep 29, 2022 0.7200 0.7373 0.7075 0.7373 1,472 -0.05(-6.23%)
Sep 28, 2022 0.7770 0.7863 0.7000 0.7863 2,940 +0.12(+17.36%)
Sep 27, 2022 0.7378 0.7378 0.6700 0.6700 5,687 -0.03(-3.62%)
Sep 26, 2022 0.7600 0.7700 0.6000 0.6952 28,180 -0.08(-10.63%)
Sep 23, 2022 0.8400 0.8400 0.7779 0.7779 2,400 -0.08(-9.49%)
Sep 22, 2022 0.8700 0.8800 0.8595 0.8595 7,500 +0.08(+10.14%)
Sep 21, 2022 0.8199 0.8286 0.7804 0.7804 2,177 -0.04(-5.15%)
Sep 20, 2022 0.8300 0.8300 0.7600 0.8228 10,750 -0.01(-1.46%)
Sep 19, 2022 0.8158 0.8416 0.8002 0.8350 16,300 +0.03(+4.15%)
Sep 16, 2022 0.8510 0.8600 0.7900 0.8017 100,561 -0.07(-7.85%)
Sep 15, 2022 0.8800 0.9000 0.8700 0.8700 30,633 -0.01(-1.25%)
Sep 14, 2022 0.8669 0.8900 0.8500 0.8810 34,898 +0.00(+0.11%)
Sep 13, 2022 0.9701 0.9702 0.8800 0.8800 2,950 -0.06(-6.32%)
Sep 12, 2022 0.9500 0.9704 0.8902 0.9394 16,582 -0.01(-1.30%)
Sep 09, 2022 0.9000 0.9589 0.9000 0.9518 8,895 -0.01(-0.85%)
Sep 08, 2022 0.9600 0.9600 0.9600 0.9600 21,000 +0.01(+1.05%)
Sep 07, 2022 0.9500 0.9500 0.9460 0.9500 4,650 +0.02(+2.15%)
Sep 06, 2022 0.9861 0.9861 0.9201 0.9300 24,266 -0.08(-7.92%)
Sep 02, 2022 0.9891 1.010 0.9891 1.010 7,139 +0.07(+8.02%)
Sep 01, 2022 0.9500 0.9500 0.9201 0.9350 16,957 -0.07(-7.43%)
Aug 31, 2022 0.9625 1.010 0.9625 1.010 5,853 +0.02(+1.80%)
Aug 30, 2022 1.096 1.100 0.9921 0.9921 17,127 -0.13(-11.42%)
Aug 29, 2022 1.120 1.122 1.100 1.120 12,375 +0.00(+0.01%)
Aug 26, 2022 1.120 1.120 1.120 1.120 4,001 -0.02(-1.76%)
Aug 25, 2022 1.140 1.140 1.140 1.140 500 +0.01(+0.88%)
Aug 24, 2022 1.100 1.130 1.100 1.130 7,650 +0.03(+2.73%)
Aug 23, 2022 1.095 1.110 1.095 1.100 9,200 -0.01(-0.90%)
Aug 22, 2022 1.120 1.153 1.097 1.110 35,330 -0.01(-0.53%)
Aug 19, 2022 1.100 1.139 1.094 1.116 23,226 +0.03(+2.38%)
Aug 18, 2022 1.170 1.170 1.090 1.090 13,640 -0.11(-8.91%)
Aug 17, 2022 1.170 1.209 1.160 1.197 21,812 +0.05(+4.05%)
Aug 16, 2022 1.142 1.150 1.142 1.150 600 +0.03(+2.60%)
Aug 15, 2022 1.140 1.140 1.121 1.121 3,530 -0.02(-1.68%)
Aug 12, 2022 1.140 1.140 1.140 1.140 1,165 -0.09(-7.38%)
Aug 11, 2022 1.231 1.231 1.231 1.231 400 -0.00(-0.03%)
Aug 10, 2022 1.200 1.231 1.150 1.231 3,500 -0.02(-1.50%)
Aug 08, 2022 1.250 0 +0.07(+5.67%)
Aug 05, 2022 1.250 1.250 1.183 1.183 1,700 -0.08(-6.61%)
Aug 04, 2022 1.239 1.267 1.239 1.267 1,077 -0.07(-5.32%)
Aug 02, 2022 1.338 25 +0.03(+2.12%)
Aug 01, 2022 1.310 1.310 1.310 1.310 100 +0.03(+2.69%)
Jul 29, 2022 1.252 1.276 1.244 1.276 9,300 -0.09(-6.58%)
Jul 28, 2022 1.390 1.390 1.360 1.365 4,890 +0.14(+11.40%)
Jul 27, 2022 1.156 1.226 1.150 1.226 14,850 -0.05(-3.69%)
Jul 26, 2022 1.219 1.273 1.211 1.273 1,700 +0.11(+9.34%)
Jul 25, 2022 1.174 1.191 1.110 1.164 3,649 -0.09(-6.87%)
Jul 22, 2022 1.238 1.270 1.153 1.250 13,550 +0.10(+8.75%)
Jul 21, 2022 1.036 1.149 1.036 1.149 5,825 +0.12(+11.59%)
Jul 20, 2022 0.9879 1.030 0.9879 1.030 543 -0.00(-0.25%)
Jul 19, 2022 1.033 1.033 0.9983 1.033 800 +0.06(+6.53%)
Jul 18, 2022 0.9900 0.9951 0.9693 0.9693 2,400 +0.04(+4.70%)
Jul 15, 2022 0.8945 1.380 0.8502 0.9258 12,681 +0.08(+8.92%)
Jul 14, 2022 0.8527 0.8527 0.8500 0.8500 6,897 -0.03(-3.41%)
Jul 13, 2022 0.8559 0.8800 0.8500 0.8800 32,900 +0.00(+0.00%)
Jul 12, 2022 0.8747 0.9000 0.8747 0.8800 19,025 -0.06(-6.38%)
Jul 11, 2022 0.9400 0.9552 0.9400 0.9400 2,825 -0.03(-3.09%)
Jul 07, 2022 0.9700 0 +0.01(+0.52%)
Jul 06, 2022 0.9600 0.9824 0.9600 0.9650 1,810 +0.11(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.