Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 -0.0088 (-3.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.46%)
Sep 22, 2020 0.2041 0.2041 0.2041 0 +0.02(+13.39%)
Sep 14, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
Sep 08, 2020 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 03, 2020 0.2022 0.2100 0.2022 0.2100 636 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
Aug 13, 2020 0.2282 0.2282 0.2282 0 +0.03(+12.64%)
Aug 12, 2020 0.2026 0.2026 0.2026 0.2026 1,571 -0.01(-3.52%)
Aug 07, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 35,087 +0.00(+0.88%)
Jul 23, 2020 0.2280 0.2280 0.2280 0 +0.02(+10.41%)
Jul 21, 2020 0.2065 0.2065 0.2065 0 +0.01(+3.25%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.57%)
Jul 15, 2020 0.2112 0.2112 0.2112 0.2112 100 -0.01(-5.33%)
Jul 14, 2020 0.2300 0.2300 0.2231 0.2231 3,400 +0.06(+34.89%)
Jul 09, 2020 0.1654 0.1654 0.1654 0 -0.07(-31.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.