Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 187.98 187.98 187.98 0 +8.98(+5.02%)
Sep 22, 2020 179.00 179.00 179.00 0 +0.00(+0.00%)
Sep 18, 2020 179.00 179.00 179.00 0 +0.00(+0.00%)
Sep 17, 2020 179.00 179.00 179.00 179.00 11 +16.99(+10.49%)
Sep 16, 2020 189.00 189.00 162.00 162.01 22 -12.99(-7.42%)
Sep 15, 2020 191.00 191.00 151.00 175.00 542 -16.00(-8.38%)
Sep 03, 2020 191.00 191.00 191.00 0 -4.00(-2.05%)
Sep 02, 2020 195.00 195.00 195.00 195.00 1 -4.00(-2.01%)
Aug 25, 2020 199.00 199.00 199.00 0 +2.00(+1.02%)
Aug 19, 2020 197.00 197.00 197.00 0 +2.00(+1.03%)
Aug 18, 2020 195.00 195.00 195.00 195.00 1 +18.00(+10.17%)
Aug 11, 2020 177.00 177.00 177.00 0 +0.99(+0.56%)
Aug 05, 2020 176.01 176.01 176.01 0 -17.99(-9.27%)
Aug 04, 2020 194.00 194.00 194.00 194.00 4 +17.00(+9.60%)
Aug 03, 2020 177.00 194.99 177.00 177.00 61 -18.00(-9.23%)
Jul 30, 2020 195.00 195.00 195.00 0 +0.01(+0.01%)
Jul 21, 2020 194.99 194.99 194.99 0 +5.99(+3.17%)
Jul 20, 2020 176.01 189.00 176.01 189.00 20 -10.00(-5.03%)
Jul 10, 2020 199.00 199.00 199.00 0 +0.00(+0.00%)
Jul 09, 2020 176.00 199.00 176.00 199.00 50 +54.00(+37.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.