Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 195.00 195.00 195.00 0 +0.00(+0.00%)
Sep 24, 2019 195.00 195.00 195.00 0 +6.00(+3.17%)
Sep 20, 2019 189.00 189.00 189.00 0 -6.00(-3.08%)
Sep 16, 2019 195.00 195.00 195.00 0 +4.00(+2.09%)
Sep 03, 2019 191.00 191.00 191.00 0 -4.00(-2.05%)
Aug 23, 2019 195.00 195.00 195.00 0 +2.25(+1.17%)
Aug 19, 2019 192.75 192.75 192.75 0 +0.00(+0.00%)
Aug 16, 2019 192.75 192.75 192.75 192.75 100 +1.50(+0.78%)
Aug 14, 2019 191.25 191.25 191.25 0 +0.25(+0.13%)
Aug 12, 2019 191.00 191.00 191.00 0 -9.00(-4.50%)
Aug 06, 2019 200.00 200.00 200.00 0 +2.00(+1.01%)
Aug 05, 2019 198.00 198.00 198.00 198.00 175 +0.00(+0.00%)
Aug 01, 2019 198.00 198.00 198.00 0 +8.00(+4.21%)
Jul 30, 2019 190.00 190.00 190.00 0 +1.00(+0.53%)
Jul 29, 2019 189.00 190.00 189.00 189.00 50 +3.00(+1.61%)
Jul 25, 2019 186.00 186.00 186.00 0 +10.00(+5.68%)
Jul 22, 2019 176.00 176.00 176.00 0 -14.00(-7.37%)
Jul 19, 2019 190.00 190.00 190.00 190.00 100 +0.00(+0.00%)
Jul 18, 2019 190.00 190.00 190.00 190.00 47 +0.06(+0.03%)
Jul 17, 2019 189.94 189.94 189.94 189.94 2 +4.94(+2.67%)
Jul 09, 2019 185.00 185.00 185.00 0 +1.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.