Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 185.89 185.89 185.89 0 -0.10(-0.05%)
Sep 14, 2018 185.99 185.99 185.99 0 +3.99(+2.19%)
Sep 11, 2018 182.00 182.00 182.00 0 -0.01(-0.01%)
Sep 06, 2018 182.01 182.01 182.01 0 +0.01(+0.01%)
Sep 04, 2018 182.00 182.00 182.00 0 +0.01(+0.01%)
Aug 28, 2018 181.99 181.99 181.99 0 -0.25(-0.14%)
Aug 27, 2018 182.24 182.24 182.24 182.24 1 -0.01(-0.01%)
Aug 23, 2018 182.25 182.25 182.25 0 +2.25(+1.25%)
Aug 15, 2018 180.00 180.00 180.00 0 -9.00(-4.76%)
Aug 10, 2018 189.00 189.00 189.00 0 +24.00(+14.55%)
Aug 06, 2018 165.00 165.00 165.00 0 -18.00(-9.84%)
Aug 03, 2018 183.00 183.00 183.00 183.00 100 +3.00(+1.67%)
Aug 01, 2018 180.00 180.00 180.00 0 -10.00(-5.26%)
Jul 30, 2018 190.00 190.00 190.00 0 +12.00(+6.74%)
Jul 17, 2018 178.00 178.00 178.00 0 +8.00(+4.71%)
Jul 16, 2018 178.00 178.00 170.00 170.00 100 -9.00(-5.03%)
Jul 11, 2018 179.00 179.00 179.00 0 +0.00(+0.00%)
Jul 10, 2018 179.00 179.00 179.00 179.00 35 +0.00(+0.00%)
Jul 09, 2018 179.00 179.00 179.00 179.00 25 +1.00(+0.56%)
Jul 06, 2018 178.00 178.00 178.00 178.00 75 -17.00(-8.72%)
Jul 03, 2018 195.00 195.00 195.00 0 +20.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.