Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 28, 2017 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 26, 2017 165.00 165.00 165.00 0 +4.00(+2.48%)
Sep 22, 2017 161.00 161.00 161.00 0 -4.00(-2.42%)
Sep 18, 2017 165.00 165.00 165.00 0 -4.00(-2.37%)
Sep 15, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Sep 13, 2017 169.00 169.00 169.00 0 +0.25(+0.15%)
Sep 12, 2017 161.00 168.75 161.00 168.75 141 +5.60(+3.43%)
Sep 11, 2017 168.75 168.75 163.15 163.15 116 -5.60(-3.32%)
Sep 08, 2017 168.75 168.75 168.75 168.75 1 +1.75(+1.05%)
Sep 07, 2017 167.00 167.00 167.00 167.00 1 +0.00(+0.00%)
Sep 06, 2017 167.00 167.00 167.00 167.00 1 +4.00(+2.45%)
Aug 24, 2017 163.00 163.00 163.00 0 +5.00(+3.16%)
Aug 22, 2017 158.00 158.00 158.00 0 -11.00(-6.51%)
Aug 21, 2017 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Aug 14, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 07, 2017 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 03, 2017 169.00 169.00 169.00 0 +4.00(+2.42%)
Aug 02, 2017 165.00 165.00 165.00 165.00 53 +5.00(+3.12%)
Aug 01, 2017 165.00 165.00 160.00 160.00 159 -5.00(-3.03%)
Jul 28, 2017 165.00 165.00 165.00 0 +0.00(+0.00%)
Jul 27, 2017 165.00 165.00 165.00 165.00 3 +0.00(+0.00%)
Jul 24, 2017 165.00 165.00 165.00 0 -4.40(-2.60%)
Jul 21, 2017 169.40 169.40 169.40 169.40 1 +0.00(+0.00%)
Jul 19, 2017 169.40 169.40 169.40 0 +9.40(+5.88%)
Jul 17, 2017 160.00 160.00 160.00 0 -9.50(-5.60%)
Jul 13, 2017 169.50 169.50 169.50 0 -0.25(-0.15%)
Jul 12, 2017 169.75 169.75 169.75 169.75 2 +0.00(+0.00%)
Jul 10, 2017 169.75 169.75 169.75 0 +0.00(+0.00%)
Jul 07, 2017 169.75 169.75 169.75 169.75 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.