Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		143.50	143.50	143.50	0	+2.00(+1.41%)
Sep 28, 2015		141.50	141.50	141.50	0	+0.50(+0.35%)
Sep 23, 2015		141.00	141.00	141.00	0	-4.00(-2.76%)
Sep 08, 2015		145.00	145.00	145.00	0	-0.10(-0.07%)
Aug 20, 2015		145.10	145.10	145.10	0	+15.10(+11.62%)
Aug 18, 2015		130.00	130.00	130.00	0	+6.85(+5.56%)
Aug 17, 2015	124.00	125.00	123.15	123.15	205	-9.85(-7.41%)
Aug 13, 2015		133.00	133.00	133.00	0	+0.00(+0.00%)
Aug 11, 2015		133.00	133.00	133.00	0	-5.14(-3.72%)
Jul 29, 2015		138.14	138.14	138.14	0	+2.04(+1.50%)
Jul 28, 2015	136.10	136.10	136.10	136.10	14	-3.90(-2.79%)
Jul 15, 2015		140.00	140.00	140.00	0	+5.00(+3.70%)
Jul 13, 2015		135.00	135.00	135.00	0	-6.00(-4.26%)
Jul 10, 2015	141.00	141.00	141.00	141.00	87	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.