Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		140.00	140.00	140.00	0	+0.00(+0.00%)
Sep 25, 2014		140.00	140.00	140.00	0	+5.00(+3.70%)
Sep 10, 2014		135.00	135.00	135.00	0	+1.00(+0.75%)
Aug 20, 2014		134.00	134.00	134.00	0	+5.00(+3.88%)
Aug 05, 2014		129.00	129.00	129.00	0	-1.00(-0.77%)
Aug 04, 2014	130.00	130.00	130.00	130.00	108	+1.00(+0.78%)
Aug 01, 2014	129.00	130.00	129.00	129.00	3	+0.00(+0.00%)
Jul 31, 2014	129.92	129.92	129.00	129.00	85	-1.00(-0.77%)
Jul 30, 2014	129.00	130.00	129.00	130.00	20	+0.00(+0.00%)
Jul 29, 2014	140.00	140.00	130.00	130.00	241	-2.00(-1.52%)
Jul 25, 2014	132.00	132.00	132.00	132.00	170	-3.00(-2.22%)
Jul 23, 2014	130.00	135.00	130.00	135.00	240	+0.00(+0.00%)
Jul 18, 2014		135.00	135.00	135.00	0	+0.00(+0.00%)
Jul 15, 2014		135.00	135.00	135.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.