Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		125.00	125.00	125.00	0	-5.00(-3.85%)
Sep 26, 2012	130.00	130.60	130.00	130.00	1,160	-2.22(-1.68%)
Sep 05, 2012		132.22	132.22	132.22	0	+2.22(+1.71%)
Aug 29, 2012		130.00	130.00	130.00	0	+0.00(+0.00%)
Aug 23, 2012		130.00	130.00	130.00	0	+3.00(+2.36%)
Aug 15, 2012		127.00	127.00	127.00	0	+0.00(+0.00%)
Aug 14, 2012	128.00	128.00	127.00	127.00	30	+2.46(+1.98%)
Aug 13, 2012	124.54	124.54	124.54	124.54	7	-15.46(-11.04%)
Aug 09, 2012	140.00	140.00	140.00	140.00	0	+5.00(+3.70%)
Aug 08, 2012	125.00	135.00	124.54	135.00	154	+5.00(+3.85%)
Aug 07, 2012	130.00	130.00	130.00	130.00	50	+2.00(+1.56%)
Aug 06, 2012	125.00	128.00	122.55	128.00	152	+5.45(+4.45%)
Aug 03, 2012	122.51	122.55	122.51	122.55	240	-10.45(-7.86%)
Aug 02, 2012	133.00	133.00	133.00	133.00	30	-1.00(-0.75%)
Aug 01, 2012	134.00	134.00	134.00	134.00	1	+11.99(+9.83%)
Jul 30, 2012		122.01	122.01	122.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.