Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.015 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.212 4.219 4.117 4.117 818,197 -0.07(-1.58%)
Sep 29, 2020 4.205 4.205 4.161 4.183 98,080 -0.02(-0.52%)
Sep 28, 2020 4.205 4.219 4.176 4.205 157,706 +0.02(+0.53%)
Sep 25, 2020 4.212 4.212 4.161 4.183 162,309 -0.01(-0.35%)
Sep 24, 2020 4.234 4.234 4.190 4.198 167,000 -0.01(-0.35%)
Sep 23, 2020 4.322 4.322 4.205 4.212 157,126 -0.10(-2.21%)
Sep 22, 2020 4.322 4.336 4.307 4.307 131,629 -0.01(-0.34%)
Sep 21, 2020 4.337 4.351 4.322 4.322 71,936 -0.01(-0.34%)
Sep 18, 2020 4.366 4.366 4.337 4.337 108,934 -0.04(-1.00%)
Sep 17, 2020 4.329 4.381 4.322 4.381 119,915 +0.04(+1.01%)
Sep 16, 2020 4.359 4.359 4.322 4.337 89,300 +0.00(+0.00%)
Sep 15, 2020 4.322 4.344 4.322 4.337 57,996 +0.02(+0.37%)
Sep 14, 2020 4.335 4.364 4.306 4.321 127,062 +0.01(+0.17%)
Sep 11, 2020 4.306 4.321 4.299 4.313 179,691 -0.01(-0.17%)
Sep 10, 2020 4.364 4.371 4.291 4.321 150,468 -0.04(-0.83%)
Sep 09, 2020 4.350 4.371 4.306 4.357 174,756 +0.03(+0.67%)
Sep 08, 2020 4.262 4.342 4.262 4.328 110,108 -0.02(-0.50%)
Sep 04, 2020 4.357 4.371 4.262 4.350 160,443 -0.04(-0.83%)
Sep 03, 2020 4.430 4.430 4.328 4.386 191,680 -0.05(-1.15%)
Sep 02, 2020 4.408 4.451 4.379 4.437 254,829 +0.01(+0.33%)
Sep 01, 2020 4.240 4.422 4.194 4.422 263,431 +0.17(+3.93%)
Aug 31, 2020 4.306 4.306 4.233 4.255 187,452 -0.03(-0.68%)
Aug 28, 2020 4.306 4.306 4.270 4.284 179,966 -0.02(-0.51%)
Aug 27, 2020 4.299 4.328 4.277 4.306 268,315 +0.02(+0.51%)
Aug 26, 2020 4.284 4.306 4.255 4.284 151,708 -0.01(-0.34%)
Aug 25, 2020 4.306 4.306 4.270 4.299 210,078 +0.00(+0.00%)
Aug 24, 2020 4.299 4.306 4.291 4.299 119,743 +0.01(+0.17%)
Aug 21, 2020 4.299 4.299 4.284 4.291 94,451 -0.01(-0.17%)
Aug 20, 2020 4.255 4.299 4.255 4.299 76,604 +0.04(+0.85%)
Aug 19, 2020 4.284 4.291 4.253 4.262 185,195 -0.02(-0.51%)
Aug 18, 2020 4.328 4.328 4.277 4.284 159,514 -0.02(-0.49%)
Aug 17, 2020 4.276 4.305 4.276 4.305 135,688 +0.03(+0.68%)
Aug 14, 2020 4.269 4.291 4.269 4.276 170,699 -0.01(-0.34%)
Aug 13, 2020 4.298 4.341 4.283 4.291 195,793 +0.01(+0.17%)
Aug 12, 2020 4.276 4.283 4.262 4.283 78,388 +0.01(+0.17%)
Aug 11, 2020 4.298 4.312 4.254 4.276 202,555 -0.03(-0.67%)
Aug 10, 2020 4.262 4.305 4.262 4.305 97,463 +0.03(+0.68%)
Aug 07, 2020 4.211 4.283 4.211 4.276 170,837 +0.04(+1.02%)
Aug 06, 2020 4.197 4.233 4.188 4.233 315,019 +0.03(+0.69%)
Aug 05, 2020 4.218 4.218 4.182 4.204 279,875 +0.01(+0.17%)
Aug 04, 2020 4.204 4.218 4.197 4.197 182,150 -0.01(-0.34%)
Aug 03, 2020 4.211 4.262 4.211 4.211 312,089 +0.01(+0.17%)
Jul 31, 2020 4.204 4.218 4.197 4.204 139,826 +0.03(+0.69%)
Jul 30, 2020 4.189 4.189 4.168 4.175 138,285 -0.01(-0.34%)
Jul 29, 2020 4.168 4.204 4.153 4.189 532,232 +0.04(+0.87%)
Jul 28, 2020 4.110 4.161 4.110 4.153 232,129 +0.05(+1.23%)
Jul 27, 2020 4.081 4.132 4.081 4.103 175,298 +0.01(+0.18%)
Jul 24, 2020 4.081 4.110 4.074 4.096 158,100 +0.01(+0.18%)
Jul 23, 2020 4.045 4.088 4.045 4.088 238,870 +0.04(+1.07%)
Jul 22, 2020 4.045 4.067 4.038 4.045 705,820 -0.01(-0.18%)
Jul 21, 2020 4.067 4.067 4.045 4.052 721,310 +0.01(+0.36%)
Jul 20, 2020 4.052 4.052 4.038 4.038 235,733 -0.01(-0.18%)
Jul 17, 2020 4.031 4.059 4.031 4.045 195,757 +0.01(+0.18%)
Jul 16, 2020 4.038 4.081 4.023 4.038 169,156 -0.01(-0.36%)
Jul 15, 2020 4.045 4.052 4.031 4.052 125,464 +0.03(+0.72%)
Jul 14, 2020 4.023 4.033 3.994 4.023 233,166 +0.00(+0.01%)
Jul 13, 2020 4.051 4.059 4.016 4.023 87,592 -0.01(-0.18%)
Jul 10, 2020 4.030 4.044 4.016 4.030 155,073 +0.00(+0.00%)
Jul 09, 2020 4.080 4.080 4.030 4.030 146,035 -0.05(-1.23%)
Jul 08, 2020 4.095 4.095 4.059 4.080 237,208 -0.01(-0.18%)
Jul 07, 2020 4.095 4.102 4.066 4.087 269,475 -0.02(-0.52%)
Jul 06, 2020 4.095 4.109 4.051 4.109 174,272 +0.04(+1.06%)
Jul 02, 2020 4.073 4.087 4.051 4.066 182,406 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.