Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.009 4.036 3.969 3.969 461,491 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.982 3.996 140,863 +0.00(+0.00%)
Sep 26, 2019 3.996 4.003 3.976 3.996 247,216 +0.01(+0.34%)
Sep 25, 2019 3.976 3.996 3.969 3.982 172,374 -0.01(-0.17%)
Sep 24, 2019 3.996 4.003 3.982 3.989 194,239 -0.01(-0.17%)
Sep 23, 2019 3.996 4.003 3.982 3.996 173,136 +0.00(+0.00%)
Sep 20, 2019 3.976 3.996 3.976 3.996 266,240 +0.01(+0.17%)
Sep 19, 2019 3.969 3.996 3.962 3.989 316,840 +0.01(+0.17%)
Sep 18, 2019 3.935 3.982 3.922 3.982 382,952 +0.05(+1.19%)
Sep 17, 2019 3.942 3.942 3.922 3.935 233,320 -0.01(-0.13%)
Sep 16, 2019 3.914 3.940 3.900 3.940 175,311 +0.03(+0.85%)
Sep 13, 2019 3.907 3.914 3.887 3.907 241,022 -0.00(-0.09%)
Sep 12, 2019 3.894 3.927 3.889 3.910 471,518 +0.02(+0.43%)
Sep 11, 2019 3.900 3.910 3.887 3.894 256,512 -0.01(-0.17%)
Sep 10, 2019 3.894 3.927 3.894 3.900 184,790 +0.01(+0.17%)
Sep 09, 2019 3.927 3.927 3.880 3.894 365,291 -0.02(-0.51%)
Sep 06, 2019 3.914 3.926 3.907 3.914 98,988 +0.01(+0.17%)
Sep 05, 2019 3.934 3.934 3.907 3.907 344,322 -0.03(-0.68%)
Sep 04, 2019 3.907 3.940 3.887 3.934 317,588 +0.02(+0.51%)
Sep 03, 2019 3.874 3.920 3.874 3.914 368,383 +0.03(+0.86%)
Aug 30, 2019 3.907 3.914 3.867 3.880 324,712 -0.01(-0.34%)
Aug 29, 2019 3.887 3.900 3.874 3.894 495,605 +0.01(+0.17%)
Aug 28, 2019 3.887 3.920 3.874 3.887 256,990 -0.01(-0.17%)
Aug 27, 2019 3.900 3.900 3.880 3.894 198,392 +0.00(+0.00%)
Aug 26, 2019 3.894 3.927 3.887 3.894 227,891 -0.01(-0.17%)
Aug 23, 2019 3.887 3.907 3.880 3.900 267,719 +0.01(+0.34%)
Aug 22, 2019 3.880 3.914 3.874 3.887 370,175 +0.01(+0.34%)
Aug 21, 2019 3.880 3.894 3.867 3.874 145,060 -0.01(-0.17%)
Aug 20, 2019 3.874 3.900 3.867 3.880 208,023 +0.01(+0.17%)
Aug 19, 2019 3.880 3.894 3.847 3.874 229,464 +0.00(+0.00%)
Aug 16, 2019 3.847 3.874 3.847 3.874 100,488 +0.03(+0.69%)
Aug 15, 2019 3.867 3.874 3.803 3.847 326,371 -0.01(-0.35%)
Aug 14, 2019 3.880 3.890 3.845 3.860 131,113 -0.03(-0.69%)
Aug 13, 2019 3.880 3.894 3.867 3.887 187,001 +0.01(+0.21%)
Aug 12, 2019 3.925 3.925 3.866 3.879 483,883 -0.05(-1.35%)
Aug 09, 2019 3.925 3.932 3.892 3.932 163,464 +0.02(+0.51%)
Aug 08, 2019 3.945 3.945 3.899 3.912 227,777 -0.03(-0.67%)
Aug 07, 2019 3.899 3.952 3.879 3.938 426,175 +0.03(+0.85%)
Aug 06, 2019 3.912 3.919 3.884 3.905 300,200 +0.00(+0.00%)
Aug 05, 2019 3.899 3.912 3.879 3.905 382,782 -0.01(-0.17%)
Aug 02, 2019 3.885 3.919 3.872 3.912 203,650 +0.03(+0.85%)
Aug 01, 2019 3.879 3.892 3.872 3.879 346,977 +0.00(+0.00%)
Jul 31, 2019 3.879 3.883 3.872 3.879 333,673 +0.00(+0.00%)
Jul 30, 2019 3.859 3.879 3.850 3.879 453,646 +0.03(+0.69%)
Jul 29, 2019 3.846 3.852 3.833 3.852 169,731 +0.01(+0.34%)
Jul 26, 2019 3.846 3.870 3.826 3.839 290,368 +0.00(+0.00%)
Jul 25, 2019 3.866 3.872 3.833 3.839 297,120 -0.03(-0.69%)
Jul 24, 2019 3.852 3.866 3.839 3.866 181,716 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.839 3.852 211,169 -0.01(-0.34%)
Jul 22, 2019 3.859 3.866 3.833 3.866 262,998 +0.01(+0.34%)
Jul 19, 2019 3.852 3.865 3.846 3.852 179,780 +0.00(+0.00%)
Jul 18, 2019 3.839 3.859 3.838 3.852 272,623 +0.01(+0.17%)
Jul 17, 2019 3.839 3.859 3.833 3.846 211,126 +0.01(+0.17%)
Jul 16, 2019 3.846 3.846 3.826 3.839 154,063 +0.01(+0.21%)
Jul 15, 2019 3.838 3.851 3.812 3.831 241,686 -0.01(-0.17%)
Jul 12, 2019 3.825 3.851 3.808 3.838 350,144 +0.03(+0.69%)
Jul 11, 2019 3.838 3.851 3.805 3.812 276,232 -0.03(-0.68%)
Jul 10, 2019 3.851 3.858 3.831 3.838 344,871 +0.00(+0.00%)
Jul 09, 2019 3.812 3.851 3.805 3.838 151,262 +0.02(+0.52%)
Jul 08, 2019 3.798 3.825 3.798 3.818 180,215 +0.01(+0.17%)
Jul 05, 2019 3.831 3.831 3.792 3.812 209,690 -0.02(-0.51%)
Jul 03, 2019 3.844 3.844 3.825 3.831 70,607 -0.01(-0.17%)
Jul 02, 2019 3.838 3.858 3.828 3.838 259,128 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.