Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.425 3.431 3.400 3.400 276,299 -0.02(-0.54%)
Sep 27, 2018 3.444 3.450 3.419 3.419 227,921 -0.02(-0.54%)
Sep 26, 2018 3.450 3.468 3.431 3.437 276,235 +0.00(+0.00%)
Sep 25, 2018 3.468 3.468 3.437 3.437 143,802 -0.02(-0.71%)
Sep 24, 2018 3.456 3.462 3.450 3.462 171,725 +0.01(+0.18%)
Sep 21, 2018 3.456 3.474 3.450 3.456 177,586 +0.00(+0.00%)
Sep 20, 2018 3.450 3.474 3.444 3.456 228,033 +0.01(+0.18%)
Sep 19, 2018 3.444 3.462 3.433 3.450 201,306 +0.01(+0.18%)
Sep 18, 2018 3.450 3.450 3.437 3.444 187,772 -0.01(-0.15%)
Sep 17, 2018 3.467 3.467 3.436 3.449 236,439 -0.01(-0.35%)
Sep 14, 2018 3.461 3.467 3.461 3.461 132,539 -0.01(-0.18%)
Sep 13, 2018 3.473 3.476 3.461 3.467 168,852 +0.00(+0.00%)
Sep 12, 2018 3.467 3.473 3.455 3.467 185,640 +0.01(+0.18%)
Sep 11, 2018 3.449 3.461 3.437 3.461 173,916 +0.01(+0.35%)
Sep 10, 2018 3.424 3.449 3.424 3.449 204,052 +0.02(+0.53%)
Sep 07, 2018 3.473 3.473 3.424 3.430 193,811 -0.02(-0.71%)
Sep 06, 2018 3.473 3.479 3.449 3.455 378,690 -0.02(-0.53%)
Sep 05, 2018 3.467 3.479 3.455 3.473 229,463 +0.00(+0.00%)
Sep 04, 2018 3.479 3.479 3.467 3.473 201,128 -0.01(-0.18%)
Aug 31, 2018 3.479 3.479 3.479 0 +0.00(+0.00%)
Aug 30, 2018 3.473 3.485 3.464 3.479 438,974 +0.01(+0.18%)
Aug 29, 2018 3.461 3.485 3.451 3.473 220,049 +0.01(+0.35%)
Aug 28, 2018 3.449 3.467 3.430 3.461 318,092 +0.02(+0.53%)
Aug 27, 2018 3.430 3.443 3.424 3.443 172,880 +0.02(+0.53%)
Aug 24, 2018 3.412 3.424 3.406 3.424 152,035 +0.02(+0.72%)
Aug 23, 2018 3.418 3.427 3.400 3.400 212,518 -0.02(-0.71%)
Aug 22, 2018 3.412 3.429 3.411 3.424 165,703 +0.01(+0.36%)
Aug 21, 2018 3.394 3.412 3.394 3.412 206,261 +0.02(+0.54%)
Aug 20, 2018 3.388 3.406 3.388 3.394 180,816 +0.01(+0.18%)
Aug 17, 2018 3.375 3.394 3.375 3.388 176,118 +0.01(+0.36%)
Aug 16, 2018 3.382 3.382 3.369 3.375 109,838 +0.01(+0.36%)
Aug 15, 2018 3.382 3.382 3.351 3.363 190,930 +0.00(+0.00%)
Aug 14, 2018 3.351 3.363 3.351 3.363 230,005 +0.02(+0.58%)
Aug 13, 2018 3.362 3.374 3.338 3.344 397,731 -0.01(-0.36%)
Aug 10, 2018 3.356 3.368 3.350 3.356 271,381 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.308 3.356 317,247 -0.02(-0.54%)
Aug 08, 2018 3.368 3.386 3.368 3.374 295,908 +0.01(+0.18%)
Aug 07, 2018 3.368 3.380 3.368 3.368 195,606 +0.00(+0.00%)
Aug 06, 2018 3.368 3.390 3.362 3.368 315,890 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.362 3.362 275,343 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.362 3.374 146,107 +0.01(+0.36%)
Aug 01, 2018 3.374 3.374 3.362 3.362 237,663 -0.01(-0.18%)
Jul 31, 2018 3.374 3.398 3.368 3.368 197,667 +0.01(+0.18%)
Jul 30, 2018 3.374 3.380 3.362 3.362 171,823 -0.02(-0.72%)
Jul 27, 2018 3.392 3.395 3.374 3.386 281,616 +0.00(+0.00%)
Jul 26, 2018 3.374 3.392 3.374 3.386 144,022 +0.01(+0.36%)
Jul 25, 2018 3.392 3.392 3.374 3.374 297,022 -0.01(-0.18%)
Jul 24, 2018 3.380 3.392 3.380 3.380 215,692 +0.01(+0.18%)
Jul 23, 2018 3.374 3.386 3.374 3.374 88,459 +0.00(+0.00%)
Jul 20, 2018 3.380 3.398 3.374 3.374 176,951 -0.01(-0.18%)
Jul 19, 2018 3.374 3.386 3.362 3.380 272,299 +0.02(+0.54%)
Jul 18, 2018 3.386 3.389 3.362 3.362 158,228 -0.02(-0.54%)
Jul 17, 2018 3.374 3.386 3.362 3.380 199,723 +0.01(+0.39%)
Jul 16, 2018 3.367 3.371 3.361 3.367 191,869 +0.00(+0.00%)
Jul 13, 2018 3.367 3.373 3.361 3.367 224,180 +0.00(+0.00%)
Jul 12, 2018 3.373 3.391 3.367 3.367 208,577 -0.01(-0.18%)
Jul 11, 2018 3.367 3.385 3.367 3.373 156,194 +0.00(+0.00%)
Jul 10, 2018 3.367 3.385 3.361 3.373 190,223 +0.01(+0.36%)
Jul 09, 2018 3.373 3.379 3.361 3.361 238,398 -0.01(-0.36%)
Jul 06, 2018 3.385 3.391 3.373 3.373 224,240 -0.01(-0.36%)
Jul 05, 2018 3.385 3.394 3.385 3.385 170,337 -0.01(-0.18%)
Jul 03, 2018 3.391 3.391 3.391 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.