Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.732 2.762 2.732 2.758 380,517 +0.02(+0.63%)
Sep 29, 2014 2.728 2.745 2.728 2.741 444,875 +0.00(+0.16%)
Sep 26, 2014 2.728 2.745 2.728 2.737 283,170 +0.00(+0.00%)
Sep 25, 2014 2.754 2.767 2.737 2.737 465,562 -0.02(-0.62%)
Sep 24, 2014 2.754 2.767 2.754 2.754 481,250 +0.00(+0.00%)
Sep 23, 2014 2.737 2.758 2.737 2.754 331,563 +0.01(+0.47%)
Sep 22, 2014 2.741 2.749 2.741 2.741 337,626 -0.00(-0.16%)
Sep 19, 2014 2.741 2.759 2.741 2.745 444,310 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.741 2.745 366,921 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.741 2.741 382,521 -0.00(-0.16%)
Sep 16, 2014 2.745 2.754 2.742 2.745 442,848 -0.00(-0.13%)
Sep 15, 2014 2.753 2.761 2.749 2.749 214,529 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.753 2.757 281,156 -0.01(-0.46%)
Sep 11, 2014 2.766 2.770 2.761 2.770 381,699 +0.00(+0.00%)
Sep 10, 2014 2.791 2.800 2.770 2.770 491,036 -0.03(-1.22%)
Sep 09, 2014 2.796 2.804 2.787 2.804 461,165 +0.00(+0.00%)
Sep 08, 2014 2.796 2.808 2.796 2.804 785,689 +0.00(+0.00%)
Sep 05, 2014 2.796 2.804 2.791 2.804 305,376 +0.00(+0.00%)
Sep 04, 2014 2.800 2.817 2.800 2.804 882,559 -0.01(-0.30%)
Sep 03, 2014 2.791 2.817 2.791 2.813 669,598 +0.01(+0.46%)
Sep 02, 2014 2.783 2.800 2.783 2.800 586,011 +0.01(+0.31%)
Aug 29, 2014 2.783 2.791 2.791 2.791 753,972 +0.01(+0.46%)
Aug 28, 2014 2.783 2.791 2.779 2.779 791,350 -0.02(-0.61%)
Aug 27, 2014 2.779 2.796 2.779 2.796 678,752 +0.02(+0.62%)
Aug 26, 2014 2.787 2.791 2.774 2.779 348,064 -0.01(-0.31%)
Aug 25, 2014 2.774 2.787 2.774 2.787 504,209 +0.00(+0.15%)
Aug 22, 2014 2.783 2.783 2.770 2.783 754,035 -0.00(-0.15%)
Aug 21, 2014 2.783 2.791 2.779 2.787 689,960 +0.01(+0.31%)
Aug 20, 2014 2.783 2.787 2.779 2.779 242,616 -0.00(-0.15%)
Aug 19, 2014 2.770 2.783 2.770 2.783 214,791 +0.02(+0.62%)
Aug 18, 2014 2.766 2.766 2.761 2.766 387,300 +0.01(+0.31%)
Aug 15, 2014 2.744 2.757 2.744 2.757 341,119 +0.01(+0.47%)
Aug 14, 2014 2.736 2.753 2.736 2.744 384,188 +0.00(+0.16%)
Aug 13, 2014 2.736 2.746 2.736 2.740 408,286 +0.00(+0.00%)
Aug 12, 2014 2.736 2.749 2.736 2.740 428,828 -0.00(-0.12%)
Aug 11, 2014 2.739 2.748 2.739 2.744 248,640 -0.00(-0.15%)
Aug 08, 2014 2.722 2.735 2.722 2.748 309,379 +0.02(+0.78%)
Aug 07, 2014 2.718 2.731 2.718 2.726 373,319 +0.01(+0.47%)
Aug 06, 2014 2.718 2.739 2.714 2.714 734,416 -0.02(-0.62%)
Aug 05, 2014 2.739 2.744 2.731 2.731 421,273 -0.01(-0.47%)
Aug 04, 2014 2.739 2.752 2.735 2.744 471,848 -0.00(-0.15%)
Aug 01, 2014 2.744 2.756 2.744 2.748 364,409 -0.01(-0.46%)
Jul 31, 2014 2.756 2.765 2.735 2.761 545,331 -0.01(-0.46%)
Jul 30, 2014 2.799 2.799 2.769 2.773 648,059 -0.02(-0.61%)
Jul 29, 2014 2.799 2.807 2.790 2.790 557,326 -0.01(-0.30%)
Jul 28, 2014 2.795 2.803 2.786 2.799 311,502 +0.00(+0.15%)
Jul 25, 2014 2.795 2.799 2.790 2.795 187,937 +0.00(+0.00%)
Jul 24, 2014 2.795 2.803 2.790 2.795 213,772 -0.01(-0.30%)
Jul 23, 2014 2.786 2.803 2.786 2.803 221,961 +0.02(+0.61%)
Jul 22, 2014 2.778 2.790 2.778 2.786 330,056 +0.01(+0.31%)
Jul 21, 2014 2.773 2.790 2.773 2.778 254,121 +0.00(+0.00%)
Jul 18, 2014 2.782 2.788 2.778 2.778 216,660 -0.00(-0.15%)
Jul 17, 2014 2.807 2.807 2.778 2.782 556,854 -0.02(-0.61%)
Jul 16, 2014 2.807 2.807 2.799 2.799 365,222 -0.01(-0.45%)
Jul 15, 2014 2.807 2.812 2.799 2.812 244,437 +0.01(+0.35%)
Jul 14, 2014 2.798 2.806 2.798 2.802 248,234 +0.00(+0.00%)
Jul 11, 2014 2.789 2.802 2.789 2.802 173,889 +0.01(+0.30%)
Jul 10, 2014 2.789 2.798 2.789 2.793 258,522 +0.00(+0.00%)
Jul 09, 2014 2.802 2.806 2.793 2.793 241,770 -0.02(-0.60%)
Jul 08, 2014 2.793 2.810 2.789 2.810 323,324 +0.02(+0.61%)
Jul 07, 2014 2.785 2.802 2.785 2.793 209,444 +0.00(+0.00%)
Jul 03, 2014 2.806 2.793 2.793 2.793 212,651 -0.01(-0.45%)
Jul 02, 2014 2.810 2.814 2.806 2.806 360,757 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.