Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 67,100 -0.00(-16.67%)
Sep 28, 2022 0.0250 0.0300 0.0200 0.0300 225,211 +0.00(+20.00%)
Sep 27, 2022 0.0250 0.0300 0.0250 0.0250 963,400 +0.01(+25.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 259,250 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 413,400 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 72,300 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 1,012,222 +0.01(+25.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 133,275 -0.01(-20.00%)
Sep 19, 2022 0.0250 0.0250 0.0200 0.0250 317,970 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0200 161,736 -0.01(-33.33%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0300 117,142 +0.00(+20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 298,237 -0.00(-16.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0250 56,575 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 114,542 -0.00(-16.67%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 78,659 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0250 0.0300 120,950 +0.00(+20.00%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 82,950 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 158,709 -0.00(-16.67%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 35,950 +0.00(+20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 492,478 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0250 125,290 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 41,134 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 309,231 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 31,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 42,200 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0200 0.0250 276,417 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 160,100 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 42,298 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0250 83,113 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 44,350 +0.00(+8.70%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0230 62,500 -0.00(-8.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0250 176,500 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 88,227 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0250 360,000 -0.00(-16.67%)
Jul 22, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 4,640 +0.00(+0.00%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 658,333 +0.00(+20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 435,500 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 194,590 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 59,645 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 415,700 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 509,655 -0.00(-16.67%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 54,933 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 90,095 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.