Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 274,500 +0.01(+7.69%)
Sep 28, 2020 0.0550 0.0650 0.0550 0.0650 357,500 +0.01(+8.33%)
Sep 25, 2020 0.0650 0.0650 0.0600 0.0600 136,500 -0.01(-7.69%)
Sep 24, 2020 0.0600 0.0650 0.0600 0.0650 118,750 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+18.18%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0650 292,000 +0.01(+8.33%)
Sep 15, 2020 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 83,766 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
Sep 09, 2020 0.0450 0.0650 0.0450 0.0650 112,000 +0.01(+30.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 456,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0550 0.0550 367,433 -0.00(-8.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 35,505 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0550 22,811 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0500 0.0550 75,997 -0.00(-8.33%)
Aug 21, 2020 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 51,700 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 81,506 -0.00(-8.33%)
Aug 14, 2020 0.0550 0.0600 0.0500 0.0600 167,171 +0.00(+9.09%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Aug 07, 2020 0.0600 0.0650 0.0600 0.0600 222,500 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 88,067 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0650 0.0550 0.0650 516,500 +0.01(+18.18%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Jul 29, 2020 0.0550 0.0600 0.0550 0.0600 325,007 +0.00(+9.09%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 49,195 -0.00(-8.33%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0600 264,000 +0.01(+33.33%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 440,875 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 293,000 +0.01(+11.11%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 131,596 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0450 60,282 -0.01(-10.00%)
Jul 16, 2020 0.0450 0.0500 0.0450 0.0500 97,500 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 2,469 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0450 554,700 -0.01(-10.00%)
Jul 07, 2020 0.0550 0.0550 0.0450 0.0500 167,000 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0550 730,143 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0600 0.0500 0.0550 1,054,900 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.