Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2014 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2014 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Sep 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2014 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2014 0.0100 0 +0.00(+0.00%)
Aug 01, 2014 0.0100 0 +0.00(+0.00%)
Jul 31, 2014 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 28, 2014 0.0100 0 +0.00(+0.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2014 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Jul 21, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 16, 2014 0.0150 0.0150 200 +0.00(+50.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jul 14, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0200 0.0150 0.0150 364,300 +0.00(+50.00%)
Jul 10, 2014 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Jul 09, 2014 0.0100 0.0100 0.0100 0.0100 1,900 -0.00(-33.33%)
Jul 07, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+50.00%)
Jul 03, 2014 0.0100 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.