Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-10.00%)
Sep 29, 2011 0.1050 0.1100 0.0950 0.1000 47,500 +0.00(+0.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.1000 0.0900 0.1000 218,100 +0.00(+0.00%)
Sep 26, 2011 0.1050 0.1100 0.0950 0.1000 422,375 -0.00(-4.76%)
Sep 23, 2011 0.1050 0.1050 0.1000 0.1050 41,236 +0.00(+0.00%)
Sep 22, 2011 0.1200 0.1200 0.1050 0.1050 87,900 -0.03(-19.23%)
Sep 21, 2011 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+8.33%)
Sep 20, 2011 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 19, 2011 0.1250 0.1250 0.1200 0.1200 20,600 -0.01(-4.00%)
Sep 16, 2011 0.1300 0.1300 0.1250 0.1250 60,000 +0.00(+0.00%)
Sep 15, 2011 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Sep 14, 2011 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Sep 13, 2011 0.1250 0.1350 0.1250 0.1350 45,196 +0.01(+3.85%)
Sep 12, 2011 0.1300 0.1300 0.1250 0.1300 70,166 +0.00(+0.00%)
Sep 09, 2011 0.1350 0.1350 0.1300 0.1300 104,000 +0.00(+0.00%)
Sep 08, 2011 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.00%)
Sep 07, 2011 0.1300 0.1300 0.1300 0.1300 83,000 +0.01(+4.00%)
Sep 06, 2011 0.1300 0.1300 0.1250 0.1250 98,000 -0.02(-13.79%)
Sep 02, 2011 0.1350 0.1450 0.1350 0.1450 315,500 +0.02(+16.00%)
Sep 01, 2011 0.1350 0.1400 0.1250 0.1250 47,170 -0.01(-3.85%)
Aug 31, 2011 0.1250 0.1350 0.1250 0.1300 12,600 -0.01(-3.70%)
Aug 30, 2011 0.1300 0.1350 0.1300 0.1350 52,000 +0.02(+12.50%)
Aug 29, 2011 0.1250 0.1300 0.1200 0.1200 78,500 -0.02(-11.11%)
Aug 26, 2011 0.1300 0.1350 0.1150 0.1350 115,000 +0.01(+3.85%)
Aug 25, 2011 0.1350 0.1350 0.1300 0.1300 93,500 -0.01(-3.70%)
Aug 24, 2011 0.1050 0.1400 0.1050 0.1350 262,100 +0.03(+28.57%)
Aug 23, 2011 0.1050 0.1050 0.1050 0.1050 15,909 -0.01(-4.55%)
Aug 22, 2011 0.0900 0.1100 0.0900 0.1100 140,815 +0.02(+22.22%)
Aug 19, 2011 0.0900 0.0900 0.0900 0.0900 23,800 -0.01(-5.26%)
Aug 18, 2011 0.0950 0.1000 0.0950 0.0950 49,000 +0.01(+5.56%)
Aug 17, 2011 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Aug 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2011 0.0900 0.1000 0.0900 0.1000 99,500 +0.01(+11.11%)
Aug 12, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 11, 2011 0.0900 0.1000 0.0850 0.0850 86,000 -0.00(-5.56%)
Aug 10, 2011 0.0950 0.1050 0.0900 0.0900 68,000 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1000 0.0900 0.0900 63,500 -0.01(-10.00%)
Aug 08, 2011 0.1050 0.1050 0.1000 0.1000 81,685 -0.00(-4.76%)
Aug 05, 2011 0.1050 0.1150 0.1050 0.1050 29,000 +0.00(+0.00%)
Aug 04, 2011 0.1150 0.1150 0.1050 0.1050 135,100 -0.01(-8.70%)
Aug 03, 2011 0.1150 0.1150 0.1150 0.1150 23,614 -0.00(-4.17%)
Aug 02, 2011 0.1250 0.1250 0.1200 0.1200 77,000 -0.01(-4.00%)
Jul 29, 2011 0.1100 0.1250 0.1100 0.1250 24,999 +0.01(+8.70%)
Jul 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 27, 2011 0.1150 0.1250 0.1150 0.1150 27,300 -0.00(-4.17%)
Jul 26, 2011 0.1200 0.1200 0.1200 0.1200 63,240 -0.01(-4.00%)
Jul 25, 2011 0.1200 0.1250 0.1200 0.1250 26,300 +0.01(+4.17%)
Jul 22, 2011 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+4.35%)
Jul 21, 2011 0.1200 0.1300 0.1150 0.1150 63,000 -0.00(-4.17%)
Jul 20, 2011 0.1200 0.1250 0.1200 0.1200 34,299 +0.00(+4.35%)
Jul 19, 2011 0.1200 0.1200 0.1150 0.1150 25,600 -0.00(-4.17%)
Jul 18, 2011 0.1150 0.1200 0.1150 0.1200 13,100 +0.00(+4.35%)
Jul 15, 2011 0.1250 0.1250 0.1150 0.1150 15,000 -0.01(-8.00%)
Jul 14, 2011 0.1100 0.1300 0.1100 0.1250 175,999 +0.01(+8.70%)
Jul 13, 2011 0.1150 0.1150 0.1100 0.1150 28,500 +0.01(+4.55%)
Jul 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1150 0.1050 0.1100 217,500 -0.01(-4.35%)
Jul 07, 2011 0.1200 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Jul 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2011 0.1150 0.1200 0.1150 0.1150 134,745 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.